Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7,390 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,641 | Day's Range | 0.01 - 0.29 |
| Open | 0.22 | Prev Close | 0.32 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.25 | 2.94 | 2.51 | -1.57 % | 193 | 1,241 |
| 26.50 | 1.84 | 2.08 | 1.75 | -14.22 % | 340 | 1,416 |
| 27.00 | 1.34 | 1.54 | 1.52 | -6.17 % | 1,340 | 4,554 |
| 27.50 | 0.63 | 1.19 | 1.01 | -17.21 % | 1,024 | 1,954 |
| 28.00 | 0.42 | 0.50 | 0.48 | -44.83 % | 8,829 | 5,647 |
| 28.50 | 0.01 | 0.05 | 0.01 | -98.18 % | 10,642 | 3,331 |
| 29.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 7,390 | 6,641 |
| 29.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,380 | 6,562 |
| 30.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,165 | 17,602 |
| 30.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 308 | 2,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,093 | 4,822 |
| 26.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 943 | 2,322 |
| 27.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,714 | 4,886 |
| 27.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,132 | 1,736 |
| 28.00 | 0.01 | 0.01 | 0.02 | -94.44 % | 3,991 | 4,492 |
| 28.50 | 0.04 | 0.22 | 0.04 | -92.59 % | 1,557 | 1,128 |
| 29.00 | 0.47 | 0.71 | 0.59 | -30.59 % | 1,527 | 2,668 |
| 29.50 | 0.99 | 1.20 | 1.00 | -21.26 % | 337 | 862 |
| 30.00 | 1.47 | 1.69 | 1.48 | -6.92 % | 1,793 | 4,823 |
| 30.50 | 1.96 | 2.20 | 1.99 | 17.06 % | 123 | 1,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
