We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 3.45 | 6.35 | 4.45 | 4.90 | 0.45 | 11.25 % | 75 | 54 | 20/12/2024 |
| 23.50 | 3.05 | 4.10 | 4.45 | 3.575 | 1.05 | 30.88 % | 6 | 101 | 20/12/2024 |
| 24.00 | 2.89 | 3.65 | 4.40 | 3.27 | 1.42 | 47.65 % | 326 | 73 | 20/12/2024 |
| 24.50 | 2.62 | 3.25 | 3.25 | 2.935 | 0.75 | 30.00 % | 40 | 58 | 20/12/2024 |
| 25.00 | 2.67 | 2.99 | 2.80 | 2.83 | 0.50 | 21.74 % | 534 | 514 | 20/12/2024 |
| 25.50 | 2.30 | 2.49 | 2.92 | 2.395 | 0.98 | 50.52 % | 96 | 685 | 20/12/2024 |
| 26.00 | 2.00 | 2.11 | 2.06 | 2.055 | 0.35 | 20.47 % | 744 | 778 | 20/12/2024 |
| 26.50 | 1.67 | 1.90 | 1.74 | 1.785 | 0.29 | 20.00 % | 4,324 | 542 | 20/12/2024 |
| 27.00 | 1.36 | 1.46 | 1.42 | 1.41 | 0.21 | 17.36 % | 1,512 | 1,177 | 20/12/2024 |
| 27.50 | 1.14 | 1.20 | 1.16 | 1.17 | 0.17 | 17.17 % | 2,158 | 789 | 20/12/2024 |
| 28.00 | 0.94 | 0.95 | 0.94 | 0.945 | 0.12 | 14.63 % | 3,690 | 2,058 | 20/12/2024 |
| 28.50 | 0.75 | 0.78 | 0.72 | 0.765 | 0.04 | 5.88 % | 2,527 | 4,077 | 20/12/2024 |
| 29.00 | 0.56 | 0.62 | 0.59 | 0.59 | 0.07 | 13.46 % | 3,194 | 1,266 | 20/12/2024 |
| 29.50 | 0.44 | 0.48 | 0.47 | 0.46 | 0.05 | 11.90 % | 2,200 | 1,192 | 20/12/2024 |
| 30.00 | 0.34 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00 % | 6,046 | 6,111 | 20/12/2024 |
| 30.50 | 0.25 | 0.28 | 0.24 | 0.265 | -0.03 | -11.11 % | 979 | 755 | 20/12/2024 |
| 31.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.03 | -13.64 % | 2,782 | 1,907 | 20/12/2024 |
| 31.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.02 | -11.11 % | 547 | 1,034 | 20/12/2024 |
| 32.00 | 0.10 | 0.11 | 0.12 | 0.105 | -0.01 | -7.69 % | 2,807 | 4,455 | 20/12/2024 |
| 32.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.03 | -25.00 % | 1,293 | 5,510 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.32 | -62.75 % | 392 | 2,079 | 20/12/2024 |
| 23.50 | 0.23 | 0.25 | 0.23 | 0.24 | -0.37 | -61.67 % | 389 | 3,354 | 20/12/2024 |
| 24.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.41 | -56.94 % | 1,247 | 5,520 | 20/12/2024 |
| 24.50 | 0.36 | 0.41 | 0.38 | 0.385 | -0.47 | -55.29 % | 504 | 508 | 20/12/2024 |
| 25.00 | 0.46 | 0.50 | 0.49 | 0.48 | -0.55 | -52.88 % | 2,178 | 3,122 | 20/12/2024 |
| 25.50 | 0.57 | 0.62 | 0.63 | 0.595 | -0.57 | -47.50 % | 5,339 | 934 | 20/12/2024 |
| 26.00 | 0.72 | 0.75 | 0.75 | 0.735 | -0.68 | -47.55 % | 2,125 | 2,111 | 20/12/2024 |
| 26.50 | 0.83 | 0.96 | 0.90 | 0.895 | -1.02 | -53.12 % | 4,764 | 1,061 | 20/12/2024 |
| 27.00 | 1.01 | 1.18 | 1.10 | 1.095 | -0.86 | -43.88 % | 1,807 | 4,166 | 20/12/2024 |
| 27.50 | 1.34 | 1.42 | 1.42 | 1.38 | -0.85 | -37.44 % | 1,286 | 742 | 20/12/2024 |
| 28.00 | 1.57 | 1.70 | 1.65 | 1.635 | -0.96 | -36.78 % | 2,066 | 2,150 | 20/12/2024 |
| 28.50 | 1.81 | 2.00 | 1.99 | 1.905 | -0.87 | -30.42 % | 691 | 692 | 20/12/2024 |
| 29.00 | 2.20 | 2.49 | 2.40 | 2.345 | -1.05 | -30.43 % | 2,615 | 2,266 | 20/12/2024 |
| 29.50 | 2.61 | 2.76 | 2.80 | 2.685 | -1.03 | -26.89 % | 311 | 540 | 20/12/2024 |
| 30.00 | 3.00 | 3.15 | 3.04 | 3.075 | -1.02 | -25.12 % | 958 | 2,091 | 20/12/2024 |
| 30.50 | 3.20 | 3.55 | 3.13 | 3.375 | -1.07 | -25.48 % | 111 | 1,395 | 20/12/2024 |
| 31.00 | 3.80 | 4.95 | 3.90 | 4.375 | -1.26 | -24.42 % | 175 | 755 | 20/12/2024 |
| 31.50 | 3.05 | 4.45 | 4.21 | 3.75 | -0.59 | -12.29 % | 42 | 240 | 20/12/2024 |
| 32.00 | 4.40 | 4.90 | 4.69 | 4.65 | -1.37 | -22.61 % | 265 | 598 | 20/12/2024 |
| 32.50 | 3.25 | 7.35 | 4.89 | 5.30 | -1.10 | -18.36 % | 45 | 640 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
