Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.43 | Volume | 650 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 1,014 | Day's Range | 0.43 - 1.97 |
| Open | 1.03 | Prev Close | 2.35 | Last Trade | 21/11/2024 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.38 | 2.42 | 2.45 | 51.23 % | 1,242 | 1,825 |
| 27.00 | 1.92 | 1.97 | 1.97 | 47.01 % | 4,577 | 7,063 |
| 27.50 | 1.48 | 1.53 | 1.50 | 32.74 % | 4,431 | 3,345 |
| 28.00 | 1.10 | 1.12 | 1.10 | 20.88 % | 11,523 | 8,827 |
| 28.50 | 0.76 | 0.79 | 0.77 | 5.48 % | 4,216 | 2,862 |
| 29.00 | 0.49 | 0.51 | 0.51 | -13.56 % | 7,725 | 4,696 |
| 29.50 | 0.28 | 0.30 | 0.30 | -37.50 % | 6,337 | 7,623 |
| 30.00 | 0.16 | 0.17 | 0.17 | -55.26 % | 11,296 | 17,208 |
| 30.50 | 0.08 | 0.09 | 0.09 | -68.97 % | 1,428 | 2,671 |
| 31.00 | 0.04 | 0.05 | 0.05 | -80.00 % | 4,242 | 7,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.07 | 0.08 | 0.08 | -91.75 % | 1,785 | 2,061 |
| 27.00 | 0.11 | 0.12 | 0.12 | -89.92 % | 2,177 | 5,124 |
| 27.50 | 0.17 | 0.19 | 0.20 | -86.49 % | 1,188 | 1,498 |
| 28.00 | 0.28 | 0.30 | 0.28 | -84.18 % | 4,326 | 6,118 |
| 28.50 | 0.43 | 0.46 | 0.43 | -81.70 % | 650 | 1,014 |
| 29.00 | 0.65 | 0.69 | 0.68 | -73.95 % | 536 | 2,649 |
| 29.50 | 0.95 | 0.98 | 0.94 | -67.92 % | 242 | 1,027 |
| 30.00 | 1.31 | 1.36 | 1.30 | -59.37 % | 643 | 5,178 |
| 30.50 | 1.74 | 1.78 | 2.00 | -45.36 % | 153 | 1,562 |
| 31.00 | 2.20 | 2.24 | 2.21 | -46.23 % | 324 | 4,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
