We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | AMEX:SOXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.42 | 2.27% | 64.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.1176 | 63.10 | 63.43 | 3,997,074 | 14:32:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 62.67 | 2.57 | 4.28% | 58.95 | 63.15 | 54,025,899 |
| 14 Jun 2024 | 60.10 | -0.76 | -1.25% | 58.35 | 60.5499 | 39,021,277 |
| 13 Jun 2024 | 60.86 | 2.14 | 3.64% | 58.30 | 61.49 | 45,545,173 |
| 12 Jun 2024 | 58.72 | 4.55 | 8.40% | 57.00 | 59.45 | 69,458,721 |
| 11 Jun 2024 | 54.17 | 0.22 | 0.41% | 51.70 | 54.48 | 37,545,921 |
| 10 Jun 2024 | 53.95 | 2.08 | 4.01% | 50.4203 | 54.58 | 41,620,685 |
| 07 Jun 2024 | 51.87 | -0.64 | -1.22% | 50.81 | 52.90 | 48,472,054 |
| 06 Jun 2024 | 52.51 | -1.01 | -1.89% | 51.23 | 53.79 | 43,699,768 |
| 05 Jun 2024 | 53.52 | 5.93 | 12.46% | 49.565 | 53.87 | 66,349,245 |
| 04 Jun 2024 | 47.59 | -1.00 | -2.06% | 46.43 | 48.65 | 46,542,190 |
| 03 Jun 2024 | 48.59 | 0.00 | 0.00% | 46.1201 | 50.93 | 53,017,431 |
| 31 May 2024 | 48.59 | -1.41 | -2.82% | 44.38 | 50.72 | 72,288,645 |
| 30 May 2024 | 50.00 | -0.98 | -1.92% | 48.98 | 51.34 | 38,348,964 |
| 29 May 2024 | 50.98 | -3.06 | -5.66% | 50.65 | 51.92 | 42,577,849 |
| 28 May 2024 | 54.04 | 2.60 | 5.05% | 51.75 | 54.89 | 50,494,877 |
| 24 May 2024 | 51.44 | 2.63 | 5.39% | 49.35 | 52.072 | 48,353,540 |
| 23 May 2024 | 48.81 | -0.57 | -1.15% | 47.55 | 53.20 | 73,722,740 |
| 22 May 2024 | 49.38 | 1.40 | 2.92% | 48.10 | 50.00 | 54,907,925 |
| 21 May 2024 | 47.98 | -0.27 | -0.56% | 46.41 | 48.19 | 36,330,277 |
| 20 May 2024 | 48.25 | 2.85 | 6.28% | 45.81 | 49.30 | 54,950,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
