Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | AMEX:SOXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.15 | 4.23% | 28.2783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 26.47 | 28.05 | 64,358,987 | 17:42:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 27.13 | -0.72 | -2.59% | 26.00 | 27.40 | 89,537,634 |
| 19 Nov 2024 | 27.85 | 0.18 | 0.65% | 27.09 | 28.0299 | 55,789,161 |
| 18 Nov 2024 | 27.67 | 1.01 | 3.79% | 26.30 | 27.83 | 69,942,569 |
| 15 Nov 2024 | 26.66 | -2.94 | -9.93% | 26.43 | 28.49 | 111,987,273 |
| 14 Nov 2024 | 29.60 | -0.09 | -0.30% | 29.3801 | 30.835 | 66,757,645 |
| 13 Nov 2024 | 29.69 | -1.98 | -6.25% | 29.47 | 31.2198 | 91,867,941 |
| 12 Nov 2024 | 31.67 | -1.10 | -3.36% | 30.38 | 32.55 | 75,066,490 |
| 11 Nov 2024 | 32.77 | -2.64 | -7.46% | 31.48 | 34.41 | 97,965,131 |
| 08 Nov 2024 | 35.41 | -0.80 | -2.21% | 34.835 | 36.28 | 61,584,546 |
| 07 Nov 2024 | 36.21 | 2.09 | 6.13% | 35.44 | 36.37 | 76,866,763 |
| 06 Nov 2024 | 34.12 | 2.74 | 8.73% | 32.40 | 34.4699 | 95,844,462 |
| 05 Nov 2024 | 31.38 | 1.03 | 3.39% | 30.35 | 31.49 | 62,013,833 |
| 04 Nov 2024 | 30.35 | -0.48 | -1.56% | 30.01 | 31.67 | 59,616,717 |
| 01 Nov 2024 | 30.83 | 0.74 | 2.46% | 30.38 | 31.83 | 79,687,371 |
| 31 Oct 2024 | 30.09 | -3.92 | -11.53% | 29.23 | 33.02 | 132,687,585 |
| 30 Oct 2024 | 34.01 | -3.97 | -10.45% | 33.911 | 35.695 | 86,743,920 |
| 29 Oct 2024 | 37.98 | 2.63 | 7.44% | 34.9413 | 38.445 | 71,182,651 |
| 28 Oct 2024 | 35.35 | 0.07 | 0.20% | 35.20 | 36.09 | 46,670,064 |
| 25 Oct 2024 | 35.28 | 0.99 | 2.89% | 35.17 | 36.8699 | 82,027,519 |
| 24 Oct 2024 | 34.29 | 0.49 | 1.45% | 33.53 | 34.72 | 57,604,904 |
| 23 Oct 2024 | 33.80 | -0.89 | -2.57% | 32.29 | 34.88 | 80,430,544 |
| 22 Oct 2024 | 34.69 | -0.40 | -1.14% | 33.845 | 35.03 | 50,510,477 |
| 21 Oct 2024 | 35.09 | -0.18 | -0.51% | 33.73 | 35.38 | 58,856,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
