Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 14,118 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 17,208 | Day's Range | 0.03 - 0.38 |
| Open | 0.37 | Prev Close | 0.38 | Last Trade | 21/11/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.68 | 2.75 | 2.74 | 45.74 % | 993 | 1,440 |
| 26.50 | 2.21 | 2.27 | 2.28 | 40.74 % | 1,067 | 1,825 |
| 27.00 | 1.75 | 1.80 | 1.76 | 31.34 % | 4,994 | 7,063 |
| 27.50 | 1.32 | 1.37 | 1.35 | 19.47 % | 4,654 | 3,345 |
| 28.00 | 0.96 | 0.99 | 0.96 | 5.49 % | 12,910 | 8,827 |
| 28.50 | 0.63 | 0.67 | 0.64 | -12.33 % | 4,616 | 2,862 |
| 29.00 | 0.38 | 0.42 | 0.39 | -33.90 % | 7,711 | 4,696 |
| 29.50 | 0.22 | 0.24 | 0.22 | -54.17 % | 6,302 | 7,623 |
| 30.00 | 0.12 | 0.13 | 0.12 | -68.42 % | 12,618 | 17,208 |
| 30.50 | 0.06 | 0.07 | 0.06 | -79.31 % | 1,701 | 2,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.06 | 0.06 | -92.11 % | 3,402 | 4,871 |
| 26.50 | 0.08 | 0.09 | 0.09 | -90.72 % | 1,847 | 2,061 |
| 27.00 | 0.12 | 0.13 | 0.13 | -89.08 % | 2,308 | 5,124 |
| 27.50 | 0.19 | 0.20 | 0.19 | -87.16 % | 1,279 | 1,498 |
| 28.00 | 0.30 | 0.33 | 0.33 | -81.36 % | 4,757 | 6,118 |
| 28.50 | 0.48 | 0.50 | 0.50 | -78.72 % | 758 | 1,014 |
| 29.00 | 0.72 | 0.76 | 0.73 | -72.03 % | 811 | 2,649 |
| 29.50 | 1.04 | 1.09 | 1.11 | -62.12 % | 272 | 1,027 |
| 30.00 | 1.44 | 1.49 | 1.51 | -52.81 % | 1,006 | 5,178 |
| 30.50 | 1.88 | 1.92 | 1.90 | -48.09 % | 156 | 1,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
