Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 5.10 | 4.26 | 0.00 % | 0 | 10 |
| 22.00 | 3.80 | 4.10 | 4.22 | 0.00 % | 0 | 12 |
| 23.00 | 2.00 | 3.10 | 2.48 | 0.00 % | 0 | 26 |
| 24.00 | 1.85 | 2.10 | 1.10 | 0.00 % | 0 | 235 |
| 25.00 | 1.00 | 1.15 | 1.13 | 85.25 % | 2 | 138 |
| 26.00 | 0.35 | 0.45 | 0.42 | 40.00 % | 4 | 1,057 |
| 27.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 24 | 410 |
| 28.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 118 |
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 347 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 22.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 48 |
| 23.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 3 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 25.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 43 |
| 26.00 | 0.40 | 0.55 | 0.50 | -41.18 % | 20 | 47 |
| 27.00 | 1.15 | 1.30 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
