Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 4.90 | 4.26 | 0.00 % | 0 | 10 |
| 22.00 | 3.20 | 3.70 | 4.22 | 0.00 % | 0 | 12 |
| 23.00 | 2.40 | 2.70 | 2.48 | 0.00 % | 0 | 26 |
| 24.00 | 1.50 | 1.80 | 1.10 | 0.00 % | 0 | 235 |
| 25.00 | 0.75 | 0.85 | 0.61 | 0.00 % | 0 | 138 |
| 26.00 | 0.25 | 0.35 | 0.30 | 15.38 % | 151 | 1,016 |
| 27.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 7 | 415 |
| 28.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 118 |
| 29.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 347 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 22.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 48 |
| 23.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 3 |
| 24.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 10 | 32 |
| 25.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 2 | 41 |
| 26.00 | 0.65 | 0.80 | 0.85 | 0.00 % | 0 | 47 |
| 27.00 | 1.45 | 1.80 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
