We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Physical Gold Shares ETF | AMEX:SGOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.64% | 22.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,915 | 13:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.00 | -0.01 | -0.05% | 21.76 | 22.02 | 4,109,059 |
| 02 May 2024 | 22.01 | -0.06 | -0.27% | 21.84 | 22.065 | 2,942,227 |
| 01 May 2024 | 22.07 | 0.18 | 0.82% | 21.95 | 22.25 | 4,933,098 |
| 30 Apr 2024 | 21.89 | -0.43 | -1.93% | 21.875 | 22.11 | 4,745,957 |
| 29 Apr 2024 | 22.32 | -0.05 | -0.22% | 22.23 | 22.43 | 2,891,149 |
| 26 Apr 2024 | 22.37 | 0.08 | 0.36% | 22.2588 | 22.4124 | 2,551,669 |
| 25 Apr 2024 | 22.29 | 0.12 | 0.54% | 22.13 | 22.4155 | 3,925,154 |
| 24 Apr 2024 | 22.17 | -0.03 | -0.14% | 22.14 | 22.3324 | 3,236,265 |
| 23 Apr 2024 | 22.20 | -0.07 | -0.31% | 22.08 | 22.2856 | 4,067,061 |
| 22 Apr 2024 | 22.27 | -0.56 | -2.45% | 22.22 | 22.40 | 4,108,306 |
| 19 Apr 2024 | 22.83 | 0.08 | 0.35% | 22.7276 | 22.96 | 3,977,116 |
| 18 Apr 2024 | 22.75 | 0.07 | 0.31% | 22.64 | 22.87 | 4,173,627 |
| 17 Apr 2024 | 22.68 | -0.17 | -0.74% | 22.57 | 22.895 | 4,481,507 |
| 16 Apr 2024 | 22.85 | 0.04 | 0.18% | 22.59 | 22.92 | 4,909,979 |
| 15 Apr 2024 | 22.81 | 0.42 | 1.88% | 22.22 | 22.825 | 5,975,452 |
| 12 Apr 2024 | 22.39 | -0.30 | -1.32% | 22.31 | 23.24 | 5,765,463 |
| 11 Apr 2024 | 22.69 | 0.43 | 1.93% | 22.29 | 22.70 | 3,841,384 |
| 10 Apr 2024 | 22.26 | -0.22 | -0.98% | 22.17 | 22.4899 | 6,042,323 |
| 09 Apr 2024 | 22.48 | 0.12 | 0.54% | 22.35 | 22.60 | 4,367,187 |
| 08 Apr 2024 | 22.36 | 0.15 | 0.68% | 22.16 | 22.385 | 3,765,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
