We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 7.90 | 7.03 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.00 | 7.40 | 5.61 | 5.70 | 1.03 | 22.49 % | 7 | 7 | 14/2/2025 |
| 22.00 | 3.00 | 6.50 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.00 | 5.60 | 4.60 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 1.00 | 4.00 | 3.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.45 | 3.60 | 2.02 | 2.025 | 0.12 | 6.32 % | 9 | 15 | 14/2/2025 |
| 26.00 | 0.05 | 2.40 | 1.90 | 1.225 | 0.35 | 22.58 % | 1 | 440 | 14/2/2025 |
| 27.00 | 0.45 | 0.90 | 0.85 | 0.675 | -0.10 | -10.53 % | 10 | 180 | 14/2/2025 |
| 28.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
| 29.00 | 0.04 | 0.10 | 0.08 | 0.07 | 0.04 | 100.00 % | 5 | 23 | 14/2/2025 |
| 30.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 238 | - |
| 26.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 28.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.55 | 6.00 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
