We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 31 | Day's Range | 0.80 - 0.87 |
| Open | 0.87 | Prev Close | 1.10 | Last Trade | 30/1/2025 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 2.15 | 3.30 | 4.90 | 0.00 % | 0 | 5 |
| 280.00 | 0.95 | 2.35 | 1.75 | -2.78 % | 13 | 25 |
| 282.50 | 0.65 | 0.95 | 0.80 | -27.27 % | 12 | 31 |
| 285.00 | 0.10 | 0.55 | 0.60 | -7.69 % | 4 | 27 |
| 287.50 | 0.05 | 0.20 | 0.30 | -14.29 % | 10 | 32 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.10 | 0.50 | 0.38 | 0.00 % | 0 | 33 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.35 | 1.10 | 0.50 | -47.37 % | 2 | 79 |
| 275.00 | 0.60 | 1.75 | 1.30 | -33.33 % | 5 | 16 |
| 277.50 | 1.00 | 2.65 | 3.00 | 0.00 % | 0 | 26 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 3.40 | 5.20 | 4.67 | -27.93 % | 1 | 5 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 8.00 | 10.60 | 9.50 | 0.00 % | 0 | 3 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
