We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 13.60 | 17.00 | 10.60 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 11.70 | 14.30 | 19.24 | 13.00 | -0.00 | 0.00 % | 0 | 4 | - |
| 267.50 | 9.50 | 12.30 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 5.60 | 6.90 | 29.90 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 2.85 | 3.50 | 4.90 | 3.175 | 0.60 | 13.95 % | 1 | 5 | 29/1/2025 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 1.00 | 1.30 | 1.10 | 1.15 | -0.86 | -43.88 % | 21 | 13 | 29/1/2025 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 0.05 | 2.30 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 127 | - |
| 300.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 2 | 53 | 29/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.14 | 2.20 | 0.14 | 1.17 | 0.00 | 0.00 % | 0 | 36 | - |
| 262.50 | 0.08 | 0.30 | 0.11 | 0.19 | 0.03 | 37.50 % | 2 | 8 | 29/1/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 1.20 | 1.75 | 1.95 | 1.475 | 0.75 | 62.50 % | 2 | 18 | 29/1/2025 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 3.40 | 4.10 | 4.20 | 3.75 | 1.10 | 35.48 % | 4 | 74 | 29/1/2025 |
| 282.50 | 5.10 | 5.70 | 6.48 | 5.40 | 3.48 | 116.00 % | 1 | 6 | 29/1/2025 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 13.20 | 16.70 | 4.90 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 20.70 | 24.10 | 14.00 | 22.40 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
