We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 11.90 | 15.00 | 19.24 | 0.00 % | 0 | 4 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.60 | 10.30 | 21.00 | 0.00 % | 0 | 4 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.10 | 6.10 | 4.91 | -76.23 % | 2 | 4 |
| 277.50 | 2.15 | 3.30 | 4.90 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.65 | 0.95 | 0.80 | -27.27 % | 12 | 31 |
| 285.00 | 0.10 | 0.55 | 0.60 | -7.69 % | 4 | 27 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 80 |
| 267.50 | 0.10 | 0.50 | 0.38 | 0.00 % | 0 | 33 |
| 270.00 | 0.20 | 0.70 | 0.45 | 0.00 % | 0 | 29 |
| 272.50 | 0.35 | 1.10 | 0.50 | -47.37 % | 2 | 79 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.20 | 4.90 | 2.78 | -33.81 % | 3 | 76 |
| 282.50 | 3.40 | 5.20 | 4.67 | -27.93 % | 1 | 5 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 8.00 | 9.80 | 9.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
