We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Services ETF | AMEX:OIH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.82 | 0.90% | 314.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316.1571 | 311.04 | 313.05 | 238,589 | 22:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 314.68 | 2.82 | 0.90% | 311.04 | 316.1571 | 238,588 |
| 02 May 2024 | 311.86 | 3.43 | 1.11% | 310.49 | 314.34 | 201,810 |
| 01 May 2024 | 308.43 | -4.56 | -1.46% | 307.07 | 315.03 | 588,594 |
| 30 Apr 2024 | 312.99 | -13.80 | -4.22% | 312.99 | 325.00 | 477,118 |
| 29 Apr 2024 | 326.79 | 0.84 | 0.26% | 323.055 | 327.35 | 213,854 |
| 26 Apr 2024 | 325.95 | -0.21 | -0.06% | 322.79 | 327.64 | 203,401 |
| 25 Apr 2024 | 326.16 | 1.08 | 0.33% | 320.5854 | 327.155 | 373,983 |
| 24 Apr 2024 | 325.08 | -1.81 | -0.55% | 321.80 | 328.2129 | 339,594 |
| 23 Apr 2024 | 326.89 | 4.38 | 1.36% | 319.51 | 327.30 | 278,972 |
| 22 Apr 2024 | 322.51 | -1.35 | -0.42% | 316.48 | 326.31 | 336,799 |
| 19 Apr 2024 | 323.86 | 2.63 | 0.82% | 317.01 | 324.66 | 303,180 |
| 18 Apr 2024 | 321.23 | -0.11 | -0.03% | 320.77 | 326.99 | 275,221 |
| 17 Apr 2024 | 321.34 | -3.95 | -1.21% | 321.11 | 329.00 | 397,297 |
| 16 Apr 2024 | 325.29 | -4.21 | -1.28% | 322.25 | 328.45 | 377,719 |
| 15 Apr 2024 | 329.50 | -4.67 | -1.40% | 328.525 | 338.40 | 597,952 |
| 12 Apr 2024 | 334.17 | -8.17 | -2.39% | 332.31 | 347.2199 | 601,126 |
| 11 Apr 2024 | 342.34 | -3.46 | -1.00% | 338.685 | 347.31 | 313,434 |
| 10 Apr 2024 | 345.80 | 1.37 | 0.40% | 341.02 | 347.37 | 579,687 |
| 09 Apr 2024 | 344.43 | -1.45 | -0.42% | 342.40 | 348.77 | 410,277 |
| 08 Apr 2024 | 345.88 | -3.47 | -0.99% | 345.585 | 353.25 | 265,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
