We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Services ETF | AMEX:OIH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.17 | 3.32% | 254.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 254.91 | 248.60 | 249.24 | 318,297 | 19:10:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 246.39 | -3.09 | -1.24% | 244.93 | 253.53 | 474,103 |
| 12 Mar 2025 | 249.48 | 0.87 | 0.35% | 247.78 | 252.8906 | 242,954 |
| 11 Mar 2025 | 248.61 | -0.81 | -0.32% | 246.92 | 252.07 | 257,465 |
| 10 Mar 2025 | 249.42 | -6.49 | -2.54% | 246.81 | 256.00 | 912,365 |
| 07 Mar 2025 | 255.91 | 8.29 | 3.35% | 249.89 | 258.12 | 769,336 |
| 06 Mar 2025 | 247.62 | -0.26 | -0.10% | 244.04 | 249.38 | 449,744 |
| 05 Mar 2025 | 247.88 | -0.10 | -0.04% | 241.79 | 248.45 | 621,355 |
| 04 Mar 2025 | 247.98 | -4.37 | -1.73% | 241.01 | 252.54 | 734,419 |
| 03 Mar 2025 | 252.35 | -14.03 | -5.27% | 250.25 | 269.21 | 1,298,011 |
| 28 Feb 2025 | 266.38 | 2.19 | 0.83% | 259.49 | 266.38 | 694,795 |
| 27 Feb 2025 | 264.19 | 0.35 | 0.13% | 263.87 | 269.46 | 472,274 |
| 26 Feb 2025 | 263.84 | -3.17 | -1.19% | 262.22 | 268.20 | 468,165 |
| 25 Feb 2025 | 267.01 | -4.50 | -1.66% | 265.09 | 274.14 | 574,877 |
| 24 Feb 2025 | 271.51 | -1.32 | -0.48% | 270.31 | 273.73 | 298,206 |
| 21 Feb 2025 | 272.83 | -8.27 | -2.94% | 271.72 | 281.00 | 686,603 |
| 20 Feb 2025 | 281.10 | 0.73 | 0.26% | 278.60 | 281.92 | 236,774 |
| 19 Feb 2025 | 280.37 | -4.31 | -1.51% | 279.79 | 284.60 | 379,805 |
| 18 Feb 2025 | 284.68 | 4.66 | 1.66% | 279.025 | 287.41 | 984,396 |
| 14 Feb 2025 | 280.02 | -2.03 | -0.72% | 279.54 | 285.88 | 312,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
