We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 629 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,663 | Day's Range | 0.35 - 0.55 |
| Open | 0.54 | Prev Close | 0.50 | Last Trade | 24/12/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.70 | 2.55 | 8.51 % | 29 | 2,348 |
| 1.00 | 2.05 | 2.10 | 2.05 | 13.26 % | 77 | 5,345 |
| 1.50 | 1.55 | 1.65 | 1.60 | 14.29 % | 190 | 7,119 |
| 2.00 | 1.15 | 1.25 | 1.25 | 16.82 % | 208 | 7,926 |
| 2.50 | 0.85 | 1.00 | 0.95 | 15.85 % | 312 | 6,969 |
| 3.00 | 0.75 | 0.80 | 0.80 | 17.65 % | 1,574 | 6,010 |
| 3.50 | 0.60 | 0.65 | 0.63 | 23.53 % | 220 | 1,066 |
| 4.00 | 0.45 | 0.55 | 0.55 | 27.91 % | 298 | 882 |
| 4.50 | 0.40 | 0.45 | 0.41 | 10.81 % | 68 | 346 |
| 5.00 | 0.35 | 0.40 | 0.35 | 16.67 % | 643 | 10,945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,115 |
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 18 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 25 | 2,193 |
| 2.00 | 0.15 | 0.20 | 0.16 | -23.81 % | 273 | 1,839 |
| 2.50 | 0.35 | 0.45 | 0.40 | -20.00 % | 629 | 1,663 |
| 3.00 | 0.70 | 0.75 | 0.73 | -12.05 % | 114 | 500 |
| 3.50 | 1.00 | 1.10 | 1.15 | -4.17 % | 11 | 14 |
| 4.00 | 1.30 | 1.50 | 1.74 | 0.00 % | 0 | 16 |
| 4.50 | 1.75 | 1.95 | 1.82 | -20.87 % | 1 | 2 |
| 5.00 | 2.20 | 2.40 | 2.54 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
