We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 130 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,193 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 24/12/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.35 | 2.30 | 27.07 % | 308 | 5,345 |
| 1.50 | 1.75 | 1.95 | 1.80 | 28.57 % | 491 | 7,119 |
| 2.00 | 1.40 | 1.50 | 1.37 | 28.04 % | 655 | 7,926 |
| 2.50 | 1.05 | 1.15 | 1.15 | 40.24 % | 733 | 6,969 |
| 3.00 | 0.90 | 0.95 | 0.90 | 32.35 % | 2,160 | 6,010 |
| 3.50 | 0.70 | 0.75 | 0.75 | 47.06 % | 624 | 1,066 |
| 4.00 | 0.60 | 0.65 | 0.60 | 39.53 % | 1,348 | 882 |
| 4.50 | 0.40 | 0.55 | 0.55 | 48.65 % | 288 | 346 |
| 5.00 | 0.40 | 0.45 | 0.44 | 46.67 % | 1,315 | 10,945 |
| 5.50 | 0.35 | 0.40 | 0.36 | 28.57 % | 669 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 28 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 130 | 2,193 |
| 2.00 | 0.15 | 0.20 | 0.16 | -23.81 % | 391 | 1,839 |
| 2.50 | 0.30 | 0.35 | 0.32 | -36.00 % | 725 | 1,663 |
| 3.00 | 0.60 | 0.65 | 0.61 | -26.51 % | 483 | 500 |
| 3.50 | 0.90 | 1.00 | 0.99 | -17.50 % | 67 | 14 |
| 4.00 | 1.25 | 1.35 | 1.35 | -22.41 % | 53 | 16 |
| 4.50 | 1.55 | 1.75 | 1.82 | -20.87 % | 1 | 2 |
| 5.00 | 2.10 | 2.20 | 2.54 | 0.00 % | 0 | 102 |
| 5.50 | 2.45 | 2.65 | 3.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
