We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | AMEX:KULR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.41% | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.43 | 2.46 | 17,334,281 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.46 | -0.10 | -3.91% | 2.43 | 2.70 | 17,106,328 |
| 23 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 22 Jan 2025 | 2.56 | 0.16 | 6.67% | 2.47 | 2.72 | 22,540,386 |
| 21 Jan 2025 | 2.40 | 0.12 | 5.26% | 2.08 | 2.42 | 24,195,606 |
| 17 Jan 2025 | 2.28 | -0.20 | -8.06% | 2.25 | 2.62 | 20,950,313 |
| 16 Jan 2025 | 2.48 | 0.18 | 7.83% | 2.31 | 2.69 | 31,776,146 |
| 15 Jan 2025 | 2.30 | -0.02 | -0.86% | 2.24 | 2.51 | 27,188,340 |
| 14 Jan 2025 | 2.32 | 0.11 | 4.98% | 2.27 | 2.76 | 32,965,567 |
| 13 Jan 2025 | 2.21 | -0.20 | -8.30% | 1.81 | 2.25 | 31,147,450 |
| 10 Jan 2025 | 2.41 | -0.37 | -13.31% | 2.30 | 2.625 | 27,312,535 |
| 08 Jan 2025 | 2.78 | -0.48 | -14.72% | 2.70 | 3.165 | 27,122,666 |
| 07 Jan 2025 | 3.26 | -0.21 | -6.05% | 3.12 | 3.41 | 19,311,847 |
| 06 Jan 2025 | 3.47 | 0.15 | 4.52% | 3.36 | 3.98 | 45,581,826 |
| 03 Jan 2025 | 3.32 | 0.28 | 9.21% | 3.0577 | 3.7099 | 46,846,082 |
| 02 Jan 2025 | 3.04 | -0.51 | -14.37% | 2.88 | 3.90 | 49,292,107 |
| 31 Dec 2024 | 3.55 | -0.59 | -14.25% | 3.20 | 4.07 | 46,934,230 |
| 30 Dec 2024 | 4.14 | -0.52 | -11.16% | 4.04 | 4.50 | 40,216,540 |
| 27 Dec 2024 | 4.66 | -0.14 | -2.92% | 4.26 | 5.46 | 74,394,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.72 | 2.08 | 2.42 | 22,562,102 | -0.17 | -6.49% |
| 1 Month | 5.35 | 5.46 | 1.81 | 3.17 | 35,486,006 | -2.90 | -54.21% |
| 3 Months | 0.278 | 5.46 | 0.2701 | 1.93 | 43,474,105 | 2.17 | 781.29% |
| 6 Months | 0.2959 | 5.46 | 0.20 | 1.84 | 19,894,799 | 2.15 | 727.98% |
| 1 Year | 0.1902 | 5.46 | 0.10 | 1.46 | 13,571,580 | 2.26 | 1,188.12% |
| 3 Years | 2.00 | 5.46 | 0.10 | 1.43 | 4,858,315 | 0.45 | 22.50% |
| 5 Years | 2.72 | 5.46 | 0.10 | 1.50 | 4,238,590 | -0.27 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
