Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | AMEX:KULR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0325 | 8.39% | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.3875 | 0.40 | 16,437,504 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.3875 | 0.06 | 18.32% | 0.3369 | 0.3895 | 16,034,921 |
| 19 Nov 2024 | 0.3275 | -0.0175 | -5.07% | 0.3105 | 0.3419 | 5,949,488 |
| 18 Nov 2024 | 0.345 | -0.0449 | -11.52% | 0.3334 | 0.39 | 9,169,316 |
| 15 Nov 2024 | 0.3899 | 0.0067 | 1.75% | 0.365 | 0.399 | 5,469,590 |
| 14 Nov 2024 | 0.3832 | -0.1114 | -22.52% | 0.36 | 0.435 | 11,068,910 |
| 13 Nov 2024 | 0.4946 | 0.0365 | 7.97% | 0.4155 | 0.4999 | 16,319,950 |
| 12 Nov 2024 | 0.4581 | -0.0017 | -0.37% | 0.36 | 0.4842 | 13,795,857 |
| 11 Nov 2024 | 0.4598 | 0.0998 | 27.72% | 0.3807 | 0.467 | 18,844,372 |
| 08 Nov 2024 | 0.36 | 0.0428 | 13.49% | 0.32 | 0.361 | 7,216,933 |
| 07 Nov 2024 | 0.3172 | 0.0149 | 4.93% | 0.3051 | 0.322 | 3,737,804 |
| 06 Nov 2024 | 0.3023 | 0.0124 | 4.28% | 0.29 | 0.3028 | 3,480,080 |
| 05 Nov 2024 | 0.2899 | 0.0042 | 1.47% | 0.2821 | 0.2986 | 1,191,650 |
| 04 Nov 2024 | 0.2857 | 0.0062 | 2.22% | 0.2779 | 0.2874 | 1,979,399 |
| 01 Nov 2024 | 0.2795 | 0.0016 | 0.58% | 0.2701 | 0.2843 | 1,091,516 |
| 31 Oct 2024 | 0.2779 | -0.0044 | -1.56% | 0.27 | 0.29 | 1,800,982 |
| 30 Oct 2024 | 0.2823 | -0.0086 | -2.96% | 0.2817 | 0.2966 | 1,847,967 |
| 29 Oct 2024 | 0.2909 | -0.0138 | -4.53% | 0.285 | 0.312 | 2,507,966 |
| 28 Oct 2024 | 0.3047 | 0.0237 | 8.43% | 0.2815 | 0.3124 | 3,697,028 |
| 25 Oct 2024 | 0.281 | -0.0078 | -2.70% | 0.277 | 0.289 | 1,847,811 |
| 24 Oct 2024 | 0.2888 | -0.0002 | -0.07% | 0.2755 | 0.289 | 1,295,456 |
| 23 Oct 2024 | 0.289 | -0.0031 | -1.06% | 0.2811 | 0.2961 | 1,131,798 |
| 22 Oct 2024 | 0.2921 | -0.0023 | -0.78% | 0.281 | 0.2994 | 2,121,967 |
| 21 Oct 2024 | 0.2944 | -0.0091 | -3.00% | 0.2905 | 0.3041 | 1,449,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4301 | 0.435 | 0.3105 | 0.3711213 | 9,538,445 | -0.0101 | -2.35% |
| 1 Month | 0.282 | 0.4999 | 0.27 | 0.394083 | 6,417,350 | 0.138 | 48.94% |
| 3 Months | 0.2662 | 0.4999 | 0.2211 | 0.3562185 | 3,377,308 | 0.1538 | 57.78% |
| 6 Months | 0.4017 | 0.4999 | 0.20 | 0.3370089 | 2,776,099 | 0.0183 | 4.56% |
| 1 Year | 0.31 | 0.90 | 0.10 | 0.4074932 | 4,875,083 | 0.11 | 35.48% |
| 3 Years | 3.15 | 3.69 | 0.10 | 0.6089912 | 1,948,701 | -2.73 | -86.67% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.8098212 | 1,873,703 | -2.30 | -84.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
