We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | AMEX:KULR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -4.41% | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.68 | 2.98 | 42,064,542 | 00:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.83 | -0.12 | -4.07% | 2.68 | 3.05 | 41,897,554 |
| 20 Dec 2024 | 2.95 | 0.71 | 31.70% | 2.15 | 2.95 | 75,478,181 |
| 19 Dec 2024 | 2.24 | 0.16 | 7.69% | 2.06 | 3.0677 | 116,087,523 |
| 18 Dec 2024 | 2.08 | 0.64 | 44.44% | 1.47 | 2.64 | 134,896,278 |
| 17 Dec 2024 | 1.44 | 0.01 | 0.70% | 1.31 | 1.54 | 28,689,255 |
| 16 Dec 2024 | 1.43 | 0.25 | 21.19% | 1.19 | 1.49 | 39,499,390 |
| 13 Dec 2024 | 1.18 | 0.02 | 1.72% | 1.11 | 1.21 | 10,613,119 |
| 12 Dec 2024 | 1.16 | -0.06 | -4.92% | 1.16 | 1.235 | 12,537,830 |
| 11 Dec 2024 | 1.22 | -0.02 | -1.61% | 1.16 | 1.28 | 14,924,038 |
| 10 Dec 2024 | 1.24 | 0.06 | 5.08% | 1.10 | 1.26 | 29,682,508 |
| 09 Dec 2024 | 1.18 | -0.10 | -7.81% | 1.16 | 1.33 | 19,609,511 |
| 06 Dec 2024 | 1.28 | -0.04 | -3.03% | 1.20 | 1.34 | 19,877,670 |
| 05 Dec 2024 | 1.32 | 0.18 | 15.79% | 1.21 | 1.35 | 26,926,863 |
| 04 Dec 2024 | 1.14 | -0.25 | -17.99% | 0.96 | 1.28 | 46,865,390 |
| 03 Dec 2024 | 1.39 | -0.02 | -1.42% | 1.33 | 1.54 | 37,462,032 |
| 02 Dec 2024 | 1.41 | 0.25 | 21.55% | 1.33 | 1.7499 | 140,677,008 |
| 29 Nov 2024 | 1.16 | 0.44 | 61.11% | 0.73 | 1.20 | 79,531,220 |
| 27 Nov 2024 | 0.72 | -0.0484 | -6.30% | 0.605 | 0.793 | 27,276,839 |
| 26 Nov 2024 | 0.7684 | -0.0216 | -2.73% | 0.7066 | 0.97 | 115,176,225 |
| 25 Nov 2024 | 0.79 | 0.3449 | 77.49% | 0.6013 | 0.85 | 469,088,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 3.0677 | 1.19 | 2.18 | 78,930,125 | 1.61 | 133.06% |
| 1 Month | 0.6601 | 3.0677 | 0.6013 | 1.32 | 76,047,321 | 2.16 | 327.21% |
| 3 Months | 0.285 | 3.0677 | 0.27 | 1.20 | 27,965,713 | 2.54 | 889.47% |
| 6 Months | 0.367 | 3.0677 | 0.20 | 1.13 | 14,132,726 | 2.45 | 668.39% |
| 1 Year | 0.2062 | 3.0677 | 0.10 | 0.8983553 | 10,782,409 | 2.61 | 1,267.60% |
| 3 Years | 2.96 | 3.18 | 0.10 | 0.928958 | 3,881,343 | -0.14 | -4.73% |
| 5 Years | 2.72 | 3.81 | 0.10 | 1.04 | 3,492,133 | 0.10 | 3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
