We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | AMEX:KULR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0138 | -2.85% | 0.4696 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4899 | 0.463 | 0.4899 | 3,494,466 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4689 | -0.0145 | -3.00% | 0.463 | 0.4899 | 3,462,487 |
| 30 Apr 2024 | 0.4834 | 0.0146 | 3.11% | 0.4655 | 0.508 | 7,069,888 |
| 29 Apr 2024 | 0.4688 | 0.0035 | 0.75% | 0.45 | 0.479 | 3,059,317 |
| 26 Apr 2024 | 0.4653 | -0.0027 | -0.58% | 0.455 | 0.4838 | 2,302,003 |
| 25 Apr 2024 | 0.468 | 0.002 | 0.43% | 0.4499 | 0.4745 | 3,491,406 |
| 24 Apr 2024 | 0.466 | -0.0536 | -10.32% | 0.43 | 0.5085 | 7,053,931 |
| 23 Apr 2024 | 0.5196 | 0.0732 | 16.40% | 0.49 | 0.57 | 21,255,441 |
| 22 Apr 2024 | 0.4464 | -0.0008 | -0.18% | 0.431 | 0.4867 | 4,304,153 |
| 19 Apr 2024 | 0.4472 | 0.0392 | 9.61% | 0.386 | 0.46 | 7,476,927 |
| 18 Apr 2024 | 0.408 | -0.0721 | -15.02% | 0.375 | 0.49 | 7,352,666 |
| 17 Apr 2024 | 0.4801 | -0.025 | -4.95% | 0.4509 | 0.5079 | 5,477,267 |
| 16 Apr 2024 | 0.5051 | -0.0771 | -13.24% | 0.4669 | 0.59 | 6,922,626 |
| 15 Apr 2024 | 0.5822 | -0.2188 | -27.32% | 0.56 | 0.70 | 11,329,194 |
| 12 Apr 2024 | 0.801 | -0.006 | -0.74% | 0.7211 | 0.8284 | 10,973,693 |
| 11 Apr 2024 | 0.807 | 0.0029 | 0.36% | 0.78 | 0.90 | 12,995,054 |
| 10 Apr 2024 | 0.8041 | 0.0646 | 8.74% | 0.685 | 0.8499 | 19,619,350 |
| 09 Apr 2024 | 0.7395 | 0.0278 | 3.91% | 0.656 | 0.7487 | 8,256,529 |
| 08 Apr 2024 | 0.7117 | 0.1262 | 21.55% | 0.65 | 0.789 | 24,979,609 |
| 05 Apr 2024 | 0.5855 | -0.1098 | -15.79% | 0.54515 | 0.6642 | 11,364,900 |
| 04 Apr 2024 | 0.6953 | -0.0118 | -1.67% | 0.655 | 0.77 | 10,973,376 |
| 03 Apr 2024 | 0.7071 | 0.0031 | 0.44% | 0.58 | 0.8343 | 32,820,083 |
| 02 Apr 2024 | 0.704 | 0.294 | 71.71% | 0.4246 | 0.75 | 104,294,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5059 | 0.5085 | 0.43 | 0.4719606 | 4,595,309 | -0.0363 | -7.18% |
| 1 Month | 0.65 | 0.90 | 0.375 | 0.6358619 | 10,953,871 | -0.1804 | -27.75% |
| 3 Months | 0.1707 | 0.90 | 0.10 | 0.4551173 | 12,713,493 | 0.2989 | 175.10% |
| 6 Months | 0.281 | 0.90 | 0.10 | 0.4349593 | 6,521,087 | 0.1886 | 67.12% |
| 1 Year | 0.65 | 1.10 | 0.10 | 0.4502569 | 3,473,339 | -0.1804 | -27.75% |
| 3 Years | 2.72 | 3.81 | 0.10 | 0.9674447 | 1,664,783 | -2.25 | -82.74% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.9674447 | 1,664,783 | -2.25 | -82.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
