We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 1,234 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 10,945 | Day's Range | 0.25 - 0.48 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 24/12/2024 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.35 | 2.30 | 27.07 % | 301 | 5,345 |
| 1.50 | 1.70 | 1.85 | 1.85 | 32.14 % | 470 | 7,119 |
| 2.00 | 1.40 | 1.50 | 1.47 | 37.38 % | 645 | 7,926 |
| 2.50 | 1.10 | 1.15 | 1.15 | 40.24 % | 695 | 6,969 |
| 3.00 | 0.90 | 0.95 | 0.90 | 32.35 % | 2,137 | 6,010 |
| 3.50 | 0.75 | 0.80 | 0.77 | 50.98 % | 584 | 1,066 |
| 4.00 | 0.60 | 0.65 | 0.65 | 51.16 % | 985 | 882 |
| 4.50 | 0.40 | 0.60 | 0.50 | 35.14 % | 286 | 346 |
| 5.00 | 0.45 | 0.50 | 0.44 | 46.67 % | 1,231 | 10,945 |
| 5.50 | 0.35 | 0.45 | 0.40 | 42.86 % | 631 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 18 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 99 | 2,193 |
| 2.00 | 0.15 | 0.20 | 0.15 | -28.57 % | 339 | 1,839 |
| 2.50 | 0.30 | 0.35 | 0.31 | -38.00 % | 701 | 1,663 |
| 3.00 | 0.60 | 0.65 | 0.60 | -27.71 % | 437 | 500 |
| 3.50 | 0.85 | 1.00 | 1.05 | -12.50 % | 65 | 14 |
| 4.00 | 1.20 | 1.40 | 1.35 | -22.41 % | 53 | 16 |
| 4.50 | 1.60 | 1.80 | 1.82 | -20.87 % | 1 | 2 |
| 5.00 | 2.10 | 2.20 | 2.54 | 0.00 % | 0 | 102 |
| 5.50 | 2.45 | 2.65 | 3.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
