We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 64 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 14 | Day's Range | 0.90 - 1.15 |
| Open | 1.15 | Prev Close | 1.20 | Last Trade | 24/12/2024 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.35 | 2.15 | 18.78 % | 300 | 5,345 |
| 1.50 | 1.80 | 1.85 | 1.80 | 28.57 % | 454 | 7,119 |
| 2.00 | 1.35 | 1.45 | 1.35 | 26.17 % | 602 | 7,926 |
| 2.50 | 1.05 | 1.15 | 1.08 | 31.71 % | 645 | 6,969 |
| 3.00 | 0.85 | 0.95 | 0.90 | 32.35 % | 2,095 | 6,010 |
| 3.50 | 0.70 | 0.75 | 0.70 | 37.25 % | 453 | 1,066 |
| 4.00 | 0.60 | 0.65 | 0.61 | 41.86 % | 967 | 882 |
| 4.50 | 0.50 | 0.55 | 0.52 | 40.54 % | 153 | 346 |
| 5.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 1,044 | 10,945 |
| 5.50 | 0.35 | 0.40 | 0.40 | 42.86 % | 608 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 18 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 99 | 2,193 |
| 2.00 | 0.15 | 0.20 | 0.15 | -28.57 % | 319 | 1,839 |
| 2.50 | 0.35 | 0.40 | 0.35 | -30.00 % | 672 | 1,663 |
| 3.00 | 0.60 | 0.65 | 0.62 | -25.30 % | 330 | 500 |
| 3.50 | 0.85 | 1.05 | 0.95 | -20.83 % | 64 | 14 |
| 4.00 | 1.20 | 1.40 | 1.35 | -22.41 % | 53 | 16 |
| 4.50 | 1.60 | 1.80 | 1.82 | -20.87 % | 1 | 2 |
| 5.00 | 2.05 | 2.25 | 2.54 | 0.00 % | 0 | 102 |
| 5.50 | 2.50 | 2.65 | 3.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
