We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 263 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 500 | Day's Range | 0.64 - 0.90 |
| Open | 0.85 | Prev Close | 0.83 | Last Trade | 24/12/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 2.80 | 2.65 | 12.77 % | 78 | 2,348 |
| 1.00 | 2.15 | 2.30 | 2.15 | 18.78 % | 172 | 5,345 |
| 1.50 | 1.70 | 1.75 | 1.65 | 17.86 % | 269 | 7,119 |
| 2.00 | 1.30 | 1.40 | 1.35 | 26.17 % | 565 | 7,926 |
| 2.50 | 1.00 | 1.10 | 1.05 | 28.05 % | 551 | 6,969 |
| 3.00 | 0.80 | 0.85 | 0.84 | 23.53 % | 1,810 | 6,010 |
| 3.50 | 0.65 | 0.75 | 0.73 | 43.14 % | 374 | 1,066 |
| 4.00 | 0.55 | 0.65 | 0.58 | 34.88 % | 337 | 882 |
| 4.50 | 0.40 | 0.50 | 0.45 | 21.62 % | 141 | 346 |
| 5.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 841 | 10,945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,115 |
| 1.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 18 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 49 | 2,193 |
| 2.00 | 0.15 | 0.20 | 0.20 | -4.76 % | 317 | 1,839 |
| 2.50 | 0.35 | 0.40 | 0.36 | -28.00 % | 653 | 1,663 |
| 3.00 | 0.55 | 0.65 | 0.65 | -21.69 % | 263 | 500 |
| 3.50 | 0.95 | 1.20 | 1.00 | -16.67 % | 37 | 14 |
| 4.00 | 1.35 | 1.40 | 1.37 | -21.26 % | 3 | 16 |
| 4.50 | 1.65 | 1.85 | 1.82 | -20.87 % | 1 | 2 |
| 5.00 | 2.10 | 2.40 | 2.54 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
