We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.76 | Volume | 688 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 808 | Day's Range | 0.77 - 1.62 |
| Open | 1.54 | Prev Close | 1.32 | Last Trade | 28/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.37 | 4.35 | 2.30 | -14.81 % | 4 | 15 |
| 32.00 | 0.11 | 3.85 | 2.21 | 33.94 % | 115 | 119 |
| 32.50 | 1.08 | 1.96 | 1.27 | -30.22 % | 53 | 95 |
| 33.00 | 0.76 | 2.78 | 0.93 | -29.55 % | 688 | 808 |
| 33.50 | 0.03 | 2.43 | 0.45 | -43.75 % | 200 | 511 |
| 34.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 2,336 | 1,637 |
| 34.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 7,157 | 29,526 |
| 35.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 980 | 13,378 |
| 35.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 319 | 13,800 |
| 36.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 114 | 3,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 285 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,739 |
| 32.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 43 | 2,955 |
| 33.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 524 | 7,130 |
| 33.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 689 | 3,091 |
| 34.00 | 0.05 | 0.07 | 0.07 | -56.25 % | 5,926 | 3,135 |
| 34.50 | 0.30 | 2.45 | 0.53 | 20.45 % | 2,350 | 972 |
| 35.00 | 0.51 | 2.85 | 1.35 | 80.00 % | 100 | 609 |
| 35.50 | 0.14 | 3.00 | 1.64 | 35.54 % | 6 | 458 |
| 36.00 | 0.25 | 4.05 | 1.95 | 14.04 % | 26 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
