We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 4.35 | 6.30 | 5.23 | 5.325 | -0.52 | -9.04 % | 20 | 22 | 26/6/2024 |
| 29.00 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 4.05 | 5.40 | 4.85 | 4.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 3.80 | 3.90 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 124 | - |
| 30.50 | 2.84 | 4.75 | 3.45 | 3.795 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 2.33 | 3.60 | 2.88 | 2.965 | -0.12 | -4.00 % | 83 | 141 | 26/6/2024 |
| 31.50 | 2.23 | 2.61 | 2.17 | 2.42 | -0.73 | -25.17 % | 1 | 19 | 26/6/2024 |
| 32.00 | 1.54 | 1.97 | 1.65 | 1.755 | -0.75 | -31.25 % | 8 | 127 | 26/6/2024 |
| 32.50 | 1.15 | 1.91 | 1.58 | 1.53 | 0.00 | 0.00 % | 0 | 119 | - |
| 33.00 | 0.89 | 0.94 | 0.79 | 0.915 | -0.18 | -18.56 % | 85 | 837 | 26/6/2024 |
| 33.50 | 0.51 | 0.53 | 0.52 | 0.52 | -0.06 | -10.34 % | 200 | 556 | 26/6/2024 |
| 34.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.09 | -27.27 % | 498 | 1,457 | 26/6/2024 |
| 34.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.04 | -28.57 % | 896 | 5,895 | 26/6/2024 |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 544 | 3,193 | 26/6/2024 |
| 35.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 81 | 4,418 | 26/6/2024 |
| 36.00 | 0.01 | 0.11 | 0.05 | 0.06 | 0.02 | 66.67 % | 150 | 2,971 | 26/6/2024 |
| 36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 852 | 26/6/2024 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 507 | 26/6/2024 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 915 | 26/6/2024 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 235 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 106 | - |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,116 | - |
| 29.50 | 0.01 | 0.08 | 0.05 | 0.045 | 0.04 | 400.00 % | 5 | 966 | 26/6/2024 |
| 30.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 6 | 261 | 26/6/2024 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 503 | 2,154 | 26/6/2024 |
| 31.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 201 | 399 | 26/6/2024 |
| 31.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 279 | 26/6/2024 |
| 32.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 23 | 1,666 | 26/6/2024 |
| 32.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 99 | 2,917 | 26/6/2024 |
| 33.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 600 | 7,576 | 26/6/2024 |
| 33.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29 % | 1,195 | 2,378 | 26/6/2024 |
| 34.00 | 0.39 | 0.41 | 0.41 | 0.40 | -0.04 | -8.89 % | 1,088 | 3,765 | 26/6/2024 |
| 34.50 | 0.74 | 0.78 | 0.87 | 0.76 | 0.17 | 24.29 % | 130 | 1,022 | 26/6/2024 |
| 35.00 | 1.07 | 1.31 | 1.21 | 1.19 | 0.07 | 6.14 % | 571 | 882 | 26/6/2024 |
| 35.50 | 1.66 | 1.72 | 1.80 | 1.69 | 0.11 | 6.51 % | 287 | 870 | 26/6/2024 |
| 36.00 | 1.95 | 2.42 | 2.32 | 2.185 | 0.59 | 34.10 % | 1 | 204 | 26/6/2024 |
| 36.50 | 1.98 | 4.35 | 2.88 | 3.165 | 0.63 | 28.00 % | 1 | 43 | 26/6/2024 |
| 37.00 | 2.63 | 3.30 | 2.99 | 2.965 | 0.00 | 0.00 % | 0 | 285 | - |
| 37.50 | 3.60 | 5.25 | 3.35 | 4.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 38.00 | 3.55 | 5.20 | 3.64 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
