Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Gold Miners ETF (GDX)
VanEck Gold Miners ETF (GDX) Historical

GDX VanEck Gold Miners ETF

40.38

0.67 (1.69%)

05 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Gold Miners ETF	AMEX:GDX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.67	1.69%	40.38

High Price	Low Price	Open Price	Traded	Last Trade
40.76	39.485	40.45	18,770,588	01:00:00

VanEck Gold Miners ETF (GDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	40.28	0.57	1.44%	39.485	40.76	18,757,019
03 Mar 2025	39.71	-0.01	-0.03%	39.505	40.86	16,073,837
28 Feb 2025	39.72	0.26	0.66%	38.581	39.73	15,596,917
27 Feb 2025	39.46	-1.40	-3.43%	39.42	40.46	19,255,766
26 Feb 2025	40.86	0.48	1.19%	39.73	41.105	12,870,164
25 Feb 2025	40.38	-0.59	-1.44%	39.53	40.79	18,356,854
24 Feb 2025	40.97	0.17	0.42%	40.33	41.17	12,697,441
21 Feb 2025	40.80	-1.44	-3.41%	40.75	42.03	31,758,660
20 Feb 2025	42.24	0.68	1.64%	41.64	42.57	14,859,480
19 Feb 2025	41.56	0.02	0.05%	41.11	41.70	12,096,210
18 Feb 2025	41.54	0.46	1.12%	41.14	41.72	19,236,441
14 Feb 2025	41.08	-1.43	-3.36%	41.00	42.66	22,178,513
13 Feb 2025	42.51	0.38	0.90%	41.72	42.59	17,212,000
12 Feb 2025	42.13	0.69	1.67%	41.10	42.48	19,381,993
11 Feb 2025	41.44	-0.52	-1.24%	41.39	41.90	13,288,417
10 Feb 2025	41.96	1.10	2.69%	41.80	42.21	22,128,813
07 Feb 2025	40.86	-0.27	-0.66%	40.85	41.75	15,570,730
06 Feb 2025	41.13	0.09	0.22%	40.67	41.16	11,584,156
05 Feb 2025	41.04	1.01	2.52%	40.35	41.53	25,358,640

Download more VanEck Gold Miners ETF Historical Data

VanEck Gold Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions