ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Gold Miners ETF	AMEX:GDX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.64	-1.84%	34.13

High Price	Low Price	Open Price	Traded	Last Trade
			46,290	12:26:07

VanEck Gold Miners ETF (GDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	34.77	0.19	0.55%	34.07	34.96	16,977,251
26 Apr 2024	34.58	0.25	0.73%	34.29	34.95	21,749,724
25 Apr 2024	34.33	1.21	3.65%	33.045	34.50	43,755,213
24 Apr 2024	33.12	0.07	0.21%	32.79	33.2061	17,519,345
23 Apr 2024	33.05	0.52	1.60%	32.20	33.1489	21,343,634
22 Apr 2024	32.53	-1.54	-4.52%	32.43	33.19	35,124,796
19 Apr 2024	34.07	0.32	0.95%	33.70	34.31	18,412,750
18 Apr 2024	33.75	0.20	0.60%	33.455	34.09	18,481,320
17 Apr 2024	33.55	0.52	1.57%	33.11	33.9499	25,155,972
16 Apr 2024	33.03	-0.50	-1.49%	32.43	33.26	24,946,742
15 Apr 2024	33.53	-0.23	-0.68%	33.00	34.14	33,234,907
12 Apr 2024	33.76	-0.69	-2.00%	33.44	35.745	65,071,333
11 Apr 2024	34.45	0.77	2.29%	33.54	34.49	22,433,251
10 Apr 2024	33.68	-0.50	-1.46%	33.15	34.06	31,048,013
09 Apr 2024	34.18	0.58	1.73%	33.92	34.59	27,371,514
08 Apr 2024	33.60	-0.24	-0.71%	33.30	34.27	23,082,654
05 Apr 2024	33.84	1.06	3.23%	32.87	33.99	37,917,418
04 Apr 2024	32.78	-0.36	-1.09%	32.73	33.31	29,911,653
03 Apr 2024	33.14	0.70	2.16%	32.33	33.24	30,538,039
02 Apr 2024	32.44	0.41	1.28%	31.95	32.49	32,644,480
01 Apr 2024	32.03	0.41	1.30%	31.71	32.43	26,993,574