Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.95 | 4.90 | 2.85 | 0.00 % | 0 | 5 |
| 18.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 2.80 | 1.94 | 0.00 % | 0 | 40 |
| 20.00 | 1.05 | 1.40 | 0.71 | 0.00 % | 0 | 10 |
| 21.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 40 |
| 22.00 | 0.35 | 0.40 | 0.35 | -2.78 % | 2 | 125 |
| 23.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 3 | 4 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 3 |
| 20.00 | 0.30 | 0.85 | 0.85 | 0.00 % | 0 | 15 |
| 21.00 | 0.85 | 1.05 | 1.05 | 0.00 % | 0 | 3 |
| 22.00 | 1.45 | 2.05 | 1.75 | 0.00 % | 0 | 123 |
| 23.00 | 2.25 | 3.30 | 2.04 | 0.00 % | 0 | 22 |
| 24.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 6.30 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
