We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bear 2X Shares | AMEX:ERY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.21 | -0.88% | 23.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.01 | 22.80 | 23.18 | 288,323 | 19:19:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 23.93 | -0.01 | -0.04% | 23.93 | 24.44 | 294,939 |
| 07 Jan 2025 | 23.94 | -0.52 | -2.13% | 23.6021 | 24.40 | 230,412 |
| 06 Jan 2025 | 24.46 | 0.24 | 0.99% | 23.63 | 24.57 | 208,663 |
| 03 Jan 2025 | 24.22 | -0.41 | -1.66% | 24.055 | 24.59 | 158,730 |
| 02 Jan 2025 | 24.63 | -0.60 | -2.38% | 24.29 | 24.99 | 273,196 |
| 31 Dec 2024 | 25.23 | -0.71 | -2.74% | 25.09 | 25.85 | 198,717 |
| 30 Dec 2024 | 25.94 | 0.08 | 0.31% | 25.63 | 26.29 | 123,227 |
| 27 Dec 2024 | 25.86 | 0.01 | 0.04% | 25.33 | 26.14 | 188,196 |
| 26 Dec 2024 | 25.85 | 0.07 | 0.27% | 25.78 | 26.15 | 118,535 |
| 24 Dec 2024 | 25.78 | -0.39 | -1.49% | 25.71 | 26.43 | 64,217 |
| 23 Dec 2024 | 26.17 | -0.42 | -1.58% | 26.06 | 26.97 | 234,275 |
| 20 Dec 2024 | 26.59 | -0.49 | -1.81% | 26.45 | 27.27 | 220,639 |
| 19 Dec 2024 | 27.08 | 0.52 | 1.96% | 25.955 | 27.14 | 213,079 |
| 18 Dec 2024 | 26.56 | 1.41 | 5.61% | 25.06 | 26.58 | 337,381 |
| 17 Dec 2024 | 25.15 | 0.40 | 1.62% | 25.08 | 25.6018 | 317,728 |
| 16 Dec 2024 | 24.75 | 1.03 | 4.34% | 23.88 | 24.805 | 337,181 |
| 13 Dec 2024 | 23.72 | 0.32 | 1.37% | 23.43 | 23.85 | 442,917 |
| 12 Dec 2024 | 23.40 | 0.32 | 1.39% | 23.11 | 23.49 | 91,157 |
| 11 Dec 2024 | 23.08 | -0.04 | -0.17% | 22.91 | 23.30 | 164,554 |
| 10 Dec 2024 | 23.12 | 0.29 | 1.27% | 22.52 | 23.20 | 153,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
