Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bear 2X Shares | AMEX:ERY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -1.33% | 19.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.17 | 19.64 | 20.15 | 358,836 | 00:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.95 | -0.28 | -1.38% | 19.64 | 20.17 | 364,852 |
| 20 Nov 2024 | 20.23 | -0.43 | -2.08% | 20.23 | 20.65 | 263,662 |
| 19 Nov 2024 | 20.66 | 0.23 | 1.13% | 20.44 | 20.86 | 248,266 |
| 18 Nov 2024 | 20.43 | -0.54 | -2.58% | 20.33 | 20.80 | 269,819 |
| 15 Nov 2024 | 20.97 | 0.12 | 0.58% | 20.5431 | 21.09 | 335,904 |
| 14 Nov 2024 | 20.8492 | -0.17 | -0.81% | 20.74 | 21.125 | 196,422 |
| 13 Nov 2024 | 21.02 | -0.33 | -1.55% | 20.85 | 21.71 | 275,470 |
| 12 Nov 2024 | 21.35 | 0.25 | 1.16% | 20.88 | 21.39 | 246,826 |
| 11 Nov 2024 | 21.105 | -0.26 | -1.19% | 20.99 | 21.52 | 232,554 |
| 08 Nov 2024 | 21.36 | -0.24 | -1.11% | 21.29 | 21.79 | 289,026 |
| 07 Nov 2024 | 21.60 | 0.21 | 0.98% | 21.47 | 21.93 | 328,337 |
| 06 Nov 2024 | 21.39 | -1.75 | -7.56% | 21.04 | 22.19 | 573,843 |
| 05 Nov 2024 | 23.14 | -0.30 | -1.28% | 23.0299 | 23.40 | 247,677 |
| 04 Nov 2024 | 23.44 | -0.87 | -3.58% | 23.37 | 24.01 | 231,367 |
| 01 Nov 2024 | 24.31 | 0.36 | 1.50% | 23.17 | 24.37 | 359,478 |
| 31 Oct 2024 | 23.95 | -0.29 | -1.20% | 23.59 | 24.08 | 440,371 |
| 30 Oct 2024 | 24.24 | -0.06 | -0.25% | 23.87 | 24.38 | 283,564 |
| 29 Oct 2024 | 24.30 | 0.71 | 3.01% | 23.68 | 24.4439 | 543,961 |
| 28 Oct 2024 | 23.59 | 0.30 | 1.29% | 23.585 | 24.36 | 363,520 |
| 25 Oct 2024 | 23.29 | -0.01 | -0.04% | 22.93 | 23.4442 | 230,413 |
| 24 Oct 2024 | 23.30 | 0.06 | 0.26% | 23.04 | 23.58 | 246,214 |
| 23 Oct 2024 | 23.24 | 0.26 | 1.13% | 22.97 | 23.5187 | 311,844 |
| 22 Oct 2024 | 22.98 | -0.11 | -0.48% | 22.81 | 23.17 | 254,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
