We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bear 2X Shares | AMEX:ERY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 1.37% | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.25 | 21.67 | 21.84 | 268,478 | 00:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.15 | 0.25 | 1.14% | 21.67 | 22.25 | 268,478 |
| 09 May 2024 | 21.90 | -0.60 | -2.67% | 21.88 | 22.43 | 227,209 |
| 08 May 2024 | 22.50 | 0.06 | 0.27% | 22.2497 | 22.72 | 475,281 |
| 07 May 2024 | 22.44 | 0.09 | 0.40% | 22.08 | 22.44 | 248,234 |
| 06 May 2024 | 22.35 | -0.37 | -1.63% | 21.89 | 22.54 | 263,835 |
| 03 May 2024 | 22.72 | 0.06 | 0.26% | 22.62 | 23.29 | 362,871 |
| 02 May 2024 | 22.66 | -0.27 | -1.18% | 22.3851 | 22.90 | 439,547 |
| 01 May 2024 | 22.93 | 0.70 | 3.15% | 22.17 | 23.16 | 504,966 |
| 30 Apr 2024 | 22.23 | 1.27 | 6.03% | 21.07 | 22.23 | 569,360 |
| 29 Apr 2024 | 20.965 | -0.27 | -1.25% | 20.8622 | 21.42 | 413,484 |
| 26 Apr 2024 | 21.23 | 0.39 | 1.87% | 21.08 | 21.65 | 501,365 |
| 25 Apr 2024 | 20.84 | -0.17 | -0.81% | 20.72 | 21.43 | 502,449 |
| 24 Apr 2024 | 21.01 | -0.03 | -0.14% | 20.965 | 21.50 | 263,614 |
| 23 Apr 2024 | 21.04 | -0.22 | -1.03% | 21.04 | 21.67 | 252,707 |
| 22 Apr 2024 | 21.26 | -0.30 | -1.39% | 20.9601 | 22.10 | 444,648 |
| 19 Apr 2024 | 21.56 | -0.46 | -2.09% | 21.235 | 22.00 | 353,317 |
| 18 Apr 2024 | 22.02 | 0.11 | 0.50% | 21.64 | 22.19 | 309,481 |
| 17 Apr 2024 | 21.91 | 0.17 | 0.78% | 21.4299 | 22.195 | 381,883 |
| 16 Apr 2024 | 21.74 | 0.39 | 1.83% | 21.43 | 22.057 | 387,712 |
| 15 Apr 2024 | 21.35 | 0.36 | 1.72% | 20.59 | 21.4264 | 607,797 |
| 12 Apr 2024 | 20.99 | 0.66 | 3.25% | 19.80 | 21.16 | 675,826 |
| 11 Apr 2024 | 20.33 | 0.11 | 0.54% | 20.14 | 20.8593 | 516,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
