We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 285 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 53 | Day's Range | 1.00 - 1.25 |
| Open | 1.18 | Prev Close | 2.86 | Last Trade | 23/12/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.39 | 2.63 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.98 | 2.05 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.52 | 1.58 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.10 | 1.16 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.74 | 0.79 | 0.83 | -61.93 % | 137 | 5 |
| 23.00 | 0.47 | 0.51 | 0.52 | -74.13 % | 2,010 | 78 |
| 23.50 | 0.29 | 0.32 | 0.26 | -81.16 % | 824 | 43 |
| 24.00 | 0.18 | 0.19 | 0.17 | -77.92 % | 5,217 | 3,094 |
| 24.50 | 0.11 | 0.12 | 0.11 | -75.00 % | 1,671 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.06 | -80.00 % | 3,995 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 158 | 1,288 |
| 21.50 | 0.10 | 0.13 | 0.11 | -26.67 % | 157 | 870 |
| 22.00 | 0.17 | 0.20 | 0.20 | 0.00 % | 639 | 2,308 |
| 22.50 | 0.31 | 0.35 | 0.33 | 13.79 % | 353 | 189 |
| 23.00 | 0.53 | 0.58 | 0.58 | 52.63 % | 1,080 | 801 |
| 23.50 | 0.84 | 0.89 | 0.89 | 53.45 % | 503 | 1,263 |
| 24.00 | 1.22 | 1.27 | 1.24 | 44.19 % | 378 | 2,954 |
| 24.50 | 1.65 | 1.70 | 1.76 | 57.14 % | 268 | 1,094 |
| 25.00 | 2.11 | 2.17 | 2.18 | 41.56 % | 193 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
