We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 4.15 | 5.65 | 4.79 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.50 | 5.35 | 4.29 | 4.425 | -0.31 | -6.74 % | 5 | 467 | 18/7/2024 |
| 18.50 | 2.92 | 4.60 | 3.77 | 3.76 | 0.00 | 0.00 % | 0 | 322 | - |
| 19.00 | 2.82 | 4.30 | 3.20 | 3.56 | -0.33 | -9.35 % | 21 | 598 | 18/7/2024 |
| 19.50 | 2.00 | 2.93 | 3.08 | 2.465 | 0.08 | 2.67 % | 74 | 979 | 18/7/2024 |
| 20.00 | 1.34 | 2.78 | 2.23 | 2.06 | -0.45 | -16.79 % | 37 | 1,943 | 18/7/2024 |
| 20.50 | 1.62 | 2.05 | 1.82 | 1.835 | -0.29 | -13.74 % | 52 | 6,362 | 18/7/2024 |
| 21.00 | 1.13 | 1.49 | 1.31 | 1.31 | -0.40 | -23.39 % | 129 | 5,345 | 18/7/2024 |
| 21.50 | 0.74 | 0.93 | 0.84 | 0.835 | -0.36 | -30.00 % | 121 | 1,291 | 18/7/2024 |
| 22.00 | 0.31 | 0.41 | 0.38 | 0.36 | -0.38 | -50.00 % | 661 | 5,454 | 18/7/2024 |
| 22.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.30 | -68.18 % | 3,439 | 2,268 | 18/7/2024 |
| 23.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.18 | -75.00 % | 3,755 | 5,568 | 18/7/2024 |
| 23.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 785 | 4,040 | 18/7/2024 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 391 | 4,441 | 18/7/2024 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 54 | 4,433 | 18/7/2024 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 285 | 2,892 | 18/7/2024 |
| 25.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 72 | 307 | 18/7/2024 |
| 26.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 3,437 | - |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 110 | - |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,109 | 18/7/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 130 | - |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 539 | 18/7/2024 |
| 18.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 30 | 232 | 18/7/2024 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 37 | 1,815 | 18/7/2024 |
| 19.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.01 | 100.00 % | 3 | 685 | 18/7/2024 |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2,173 | 4,432 | 18/7/2024 |
| 20.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 36 | 2,979 | 18/7/2024 |
| 21.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.02 | -50.00 % | 125 | 1,251 | 18/7/2024 |
| 21.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 508 | 2,333 | 18/7/2024 |
| 22.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.01 | -7.14 % | 9,487 | 7,745 | 18/7/2024 |
| 22.50 | 0.25 | 0.44 | 0.38 | 0.345 | 0.07 | 22.58 % | 2,677 | 1,035 | 18/7/2024 |
| 23.00 | 0.61 | 1.62 | 0.80 | 1.115 | 0.22 | 37.93 % | 254 | 1,327 | 18/7/2024 |
| 23.50 | 1.08 | 1.92 | 1.21 | 1.50 | 0.07 | 6.14 % | 12 | 141 | 18/7/2024 |
| 24.00 | 1.30 | 2.55 | 1.78 | 1.925 | 0.38 | 27.14 % | 32 | 945 | 18/7/2024 |
| 24.50 | 1.52 | 3.15 | 1.73 | 2.335 | 0.00 | 0.00 % | 0 | 229 | - |
| 25.00 | 2.48 | 2.93 | 2.74 | 2.705 | 0.32 | 13.22 % | 11 | 710 | 18/7/2024 |
| 25.50 | 2.32 | 4.45 | 3.22 | 3.385 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 2.91 | 5.55 | 4.00 | 4.23 | 0.50 | 14.29 % | 8 | 40 | 18/7/2024 |
| 26.50 | 3.35 | 6.05 | 3.87 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 3.95 | 6.80 | 6.62 | 5.375 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
