Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 4.40 | 5.75 | 5.03 | 5.075 | 1.24 | 32.72 % | 25 | 358 | 21/11/2024 |
| 22.00 | 4.15 | 4.55 | 4.50 | 4.35 | 1.05 | 30.43 % | 77 | 2,977 | 21/11/2024 |
| 22.50 | 2.95 | 4.75 | 3.72 | 3.85 | 0.80 | 27.40 % | 700 | 1,421 | 21/11/2024 |
| 23.00 | 2.87 | 3.55 | 3.42 | 3.21 | 1.04 | 43.70 % | 166 | 7,864 | 21/11/2024 |
| 23.50 | 1.09 | 3.25 | 2.95 | 2.17 | 1.00 | 51.28 % | 151 | 1,587 | 21/11/2024 |
| 24.00 | 2.45 | 2.62 | 2.43 | 2.535 | 0.96 | 65.31 % | 1,966 | 5,781 | 21/11/2024 |
| 24.50 | 1.80 | 2.24 | 2.02 | 2.02 | 0.95 | 88.79 % | 991 | 3,007 | 21/11/2024 |
| 25.00 | 1.21 | 1.55 | 1.50 | 1.38 | 0.81 | 117.39 % | 35,225 | 38,884 | 21/11/2024 |
| 25.50 | 0.90 | 1.14 | 1.05 | 1.02 | 0.62 | 144.19 % | 2,455 | 2,101 | 21/11/2024 |
| 26.00 | 0.60 | 0.69 | 0.63 | 0.645 | 0.38 | 152.00 % | 9,997 | 13,055 | 21/11/2024 |
| 26.50 | 0.31 | 0.37 | 0.38 | 0.34 | 0.22 | 137.50 % | 15,243 | 3,998 | 21/11/2024 |
| 27.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.10 | 125.00 % | 15,163 | 10,908 | 21/11/2024 |
| 27.50 | 0.08 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00 % | 1,866 | 994 | 21/11/2024 |
| 28.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.01 | -25.00 % | 5,618 | 5,101 | 21/11/2024 |
| 28.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 49 | 188 | 21/11/2024 |
| 29.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 604 | 4,272 | 21/11/2024 |
| 29.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 102 | 87 | 21/11/2024 |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 410 | 2,696 | 21/11/2024 |
| 31.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 359 | - |
| 32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,242 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 42 | 2,409 | 21/11/2024 |
| 22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 421 | 5,337 | 21/11/2024 |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 74 | 4,501 | 21/11/2024 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 828 | 11,346 | 21/11/2024 |
| 23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 342 | 4,256 | 21/11/2024 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.06 | -75.00 % | 1,068 | 4,734 | 21/11/2024 |
| 24.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.12 | -75.00 % | 2,850 | 5,132 | 21/11/2024 |
| 25.00 | 0.02 | 0.21 | 0.04 | 0.115 | -0.26 | -86.67 % | 3,713 | 2,684 | 21/11/2024 |
| 25.50 | 0.07 | 0.15 | 0.08 | 0.11 | -0.46 | -85.19 % | 2,831 | 690 | 21/11/2024 |
| 26.00 | 0.15 | 0.26 | 0.17 | 0.205 | -0.74 | -81.32 % | 4,082 | 3,321 | 21/11/2024 |
| 26.50 | 0.34 | 0.44 | 0.34 | 0.39 | -0.84 | -71.19 % | 2,793 | 50 | 21/11/2024 |
| 27.00 | 0.47 | 1.00 | 0.78 | 0.735 | -1.23 | -61.19 % | 916 | 524 | 21/11/2024 |
| 27.50 | 1.05 | 2.26 | 1.06 | 1.655 | -1.04 | -49.52 % | 31 | 1 | 21/11/2024 |
| 28.00 | 1.44 | 5.00 | 1.54 | 3.22 | -2.26 | -59.47 % | 9 | 1 | 21/11/2024 |
| 28.50 | 0.90 | 5.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.39 | 3.40 | 2.45 | 2.895 | -1.17 | -32.32 % | 10 | 7 | 21/11/2024 |
| 29.50 | 1.97 | 5.00 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.33 | 6.00 | 5.20 | 4.165 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 3.70 | 5.50 | 5.70 | 4.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 3.85 | 6.45 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
