We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.19 | Volume | 4,998 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 3,094 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | 23/12/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.27 | 2.69 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 2.03 | 2.11 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.50 | 1.63 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.16 | 1.21 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.79 | 0.86 | 0.78 | -64.22 % | 131 | 5 |
| 23.00 | 0.51 | 0.54 | 0.54 | -73.13 % | 1,950 | 78 |
| 23.50 | 0.31 | 0.35 | 0.31 | -77.54 % | 667 | 43 |
| 24.00 | 0.19 | 0.22 | 0.20 | -74.03 % | 4,998 | 3,094 |
| 24.50 | 0.11 | 0.13 | 0.11 | -75.00 % | 1,667 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.07 | -76.67 % | 3,916 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.04 | -75.00 % | 27 | 134 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 156 | 1,288 |
| 21.50 | 0.10 | 0.12 | 0.10 | -33.33 % | 156 | 870 |
| 22.00 | 0.17 | 0.20 | 0.20 | 0.00 % | 625 | 2,308 |
| 22.50 | 0.29 | 0.33 | 0.31 | 6.90 % | 402 | 189 |
| 23.00 | 0.51 | 0.55 | 0.52 | 36.84 % | 1,078 | 801 |
| 23.50 | 0.80 | 0.85 | 0.90 | 55.17 % | 526 | 1,263 |
| 24.00 | 1.17 | 1.23 | 1.26 | 46.51 % | 351 | 2,954 |
| 24.50 | 1.60 | 1.66 | 1.72 | 53.57 % | 259 | 1,094 |
| 25.00 | 2.05 | 2.12 | 2.20 | 42.86 % | 177 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
