We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 178 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 2,023 | Day's Range | 1.57 - 2.33 |
| Open | 1.57 | Prev Close | 1.54 | Last Trade | 23/12/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.27 | 2.45 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.78 | 2.01 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.32 | 1.49 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.01 | 1.06 | 1.06 | -62.94 % | 255 | 53 |
| 22.50 | 0.68 | 0.72 | 0.66 | -69.72 % | 86 | 5 |
| 23.00 | 0.43 | 0.47 | 0.45 | -77.61 % | 1,878 | 78 |
| 23.50 | 0.28 | 0.30 | 0.27 | -80.43 % | 608 | 43 |
| 24.00 | 0.16 | 0.19 | 0.18 | -76.62 % | 5,035 | 3,094 |
| 24.50 | 0.10 | 0.12 | 0.11 | -75.00 % | 1,653 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.08 | -73.33 % | 3,685 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 26 | 134 |
| 21.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 152 | 1,288 |
| 21.50 | 0.12 | 0.15 | 0.15 | 0.00 % | 141 | 870 |
| 22.00 | 0.22 | 0.24 | 0.22 | 10.00 % | 517 | 2,308 |
| 22.50 | 0.37 | 0.41 | 0.41 | 41.38 % | 200 | 189 |
| 23.00 | 0.62 | 0.74 | 0.68 | 78.95 % | 929 | 801 |
| 23.50 | 0.96 | 0.99 | 0.95 | 63.79 % | 488 | 1,263 |
| 24.00 | 1.34 | 1.39 | 1.35 | 56.98 % | 336 | 2,954 |
| 24.50 | 1.77 | 1.86 | 1.79 | 59.82 % | 259 | 1,094 |
| 25.00 | 2.22 | 2.31 | 2.27 | 47.40 % | 178 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
