We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Bitcoin Strategy ETF | AMEX:BITO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.62 | 6.71% | 25.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.31 | 24.86 | 24.88 | 8,522,554 | 00:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.22 | 1.09 | 4.52% | 24.86 | 25.31 | 8,488,723 |
| 02 May 2024 | 24.13 | 1.07 | 4.64% | 23.65 | 24.23 | 7,641,807 |
| 01 May 2024 | 23.06 | -2.55 | -9.96% | 22.94 | 24.14 | 20,156,471 |
| 30 Apr 2024 | 25.61 | -1.80 | -6.57% | 25.58 | 26.74 | 13,163,405 |
| 29 Apr 2024 | 27.41 | -0.29 | -1.05% | 26.81 | 27.52 | 5,875,609 |
| 26 Apr 2024 | 27.70 | -0.52 | -1.84% | 27.54 | 28.249 | 7,637,284 |
| 25 Apr 2024 | 28.22 | 0.37 | 1.33% | 27.43 | 28.28 | 7,597,772 |
| 24 Apr 2024 | 27.85 | -1.16 | -4.00% | 27.76 | 28.93 | 9,855,319 |
| 23 Apr 2024 | 29.01 | -0.02 | -0.07% | 28.85 | 29.34 | 5,880,476 |
| 22 Apr 2024 | 29.03 | 0.93 | 3.31% | 28.68 | 29.22 | 14,610,047 |
| 19 Apr 2024 | 28.10 | 0.33 | 1.19% | 27.76 | 28.49 | 10,367,233 |
| 18 Apr 2024 | 27.77 | 1.13 | 4.24% | 27.05 | 28.085 | 9,347,979 |
| 17 Apr 2024 | 26.64 | -0.82 | -2.99% | 26.06 | 27.56 | 14,083,064 |
| 16 Apr 2024 | 27.46 | -0.22 | -0.79% | 27.01 | 27.71 | 9,178,080 |
| 15 Apr 2024 | 27.68 | -1.60 | -5.46% | 27.28 | 29.165 | 14,678,231 |
| 12 Apr 2024 | 29.28 | -1.62 | -5.24% | 28.55 | 30.83 | 24,946,264 |
| 11 Apr 2024 | 30.90 | 0.20 | 0.65% | 30.455 | 31.105 | 10,273,237 |
| 10 Apr 2024 | 30.70 | 0.48 | 1.59% | 29.53 | 30.715 | 16,815,493 |
| 09 Apr 2024 | 30.22 | -1.27 | -4.03% | 29.89 | 31.13 | 10,682,104 |
| 08 Apr 2024 | 31.49 | 1.98 | 6.71% | 31.24 | 31.73 | 11,887,981 |
| 05 Apr 2024 | 29.51 | -0.52 | -1.73% | 29.31 | 30.11 | 11,518,351 |
| 04 Apr 2024 | 30.03 | 1.14 | 3.95% | 29.47 | 30.46 | 11,982,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
