We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Bitcoin ETF | AMEX:BITO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.62 | -3.29% | 18.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.35 | 18.05 | 18.34 | 1,848,567 | 15:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 18.83 | -0.04 | -0.21% | 18.36 | 18.89 | 7,003,930 |
| 14 Mar 2025 | 18.87 | 1.02 | 5.71% | 18.43 | 19.03 | 4,922,876 |
| 13 Mar 2025 | 17.85 | -0.63 | -3.41% | 17.79 | 18.52 | 5,149,029 |
| 12 Mar 2025 | 18.48 | -0.01 | -0.05% | 17.945 | 18.68 | 5,254,295 |
| 11 Mar 2025 | 18.49 | 0.92 | 5.24% | 17.615 | 18.65 | 5,859,673 |
| 10 Mar 2025 | 17.57 | -1.82 | -9.39% | 17.23 | 18.4899 | 13,162,197 |
| 07 Mar 2025 | 19.39 | -0.48 | -2.42% | 19.28 | 20.3374 | 14,246,525 |
| 06 Mar 2025 | 19.87 | -0.32 | -1.58% | 19.5803 | 20.425 | 7,905,483 |
| 05 Mar 2025 | 20.19 | 0.81 | 4.18% | 19.5399 | 20.22 | 9,879,515 |
| 04 Mar 2025 | 19.38 | 0.17 | 0.88% | 18.1799 | 19.85 | 14,091,158 |
| 03 Mar 2025 | 19.21 | -0.33 | -1.69% | 18.98 | 20.83 | 19,373,718 |
| 28 Feb 2025 | 19.54 | 0.21 | 1.09% | 18.80 | 19.77 | 11,189,797 |
| 27 Feb 2025 | 19.33 | -0.24 | -1.23% | 19.15 | 20.0385 | 10,638,775 |
| 26 Feb 2025 | 19.57 | -0.85 | -4.16% | 19.05 | 20.50 | 17,929,660 |
| 25 Feb 2025 | 20.42 | -1.39 | -6.37% | 19.88 | 20.67 | 20,234,304 |
| 24 Feb 2025 | 21.81 | -0.15 | -0.68% | 21.72 | 22.23 | 7,245,092 |
| 21 Feb 2025 | 21.96 | -0.92 | -4.02% | 21.94 | 23.085 | 10,120,794 |
| 20 Feb 2025 | 22.88 | 0.56 | 2.51% | 22.47 | 22.955 | 5,206,235 |
| 19 Feb 2025 | 22.32 | 0.47 | 2.15% | 22.14 | 22.465 | 5,384,950 |
| 18 Feb 2025 | 21.85 | -0.77 | -3.40% | 21.63 | 22.445 | 7,744,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
