Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 52 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 4,696 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | 25/11/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.73 | 2.95 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.35 | 2.46 | 2.21 | 25.57 % | 102 | 4,696 |
| 55.50 | 1.96 | 2.10 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.58 | 1.73 | 1.70 | 45.30 % | 70 | 12,003 |
| 56.50 | 1.27 | 1.33 | 1.20 | 37.93 % | 89 | 281 |
| 57.00 | 0.98 | 1.04 | 0.96 | 41.18 % | 251 | 4,448 |
| 57.50 | 0.74 | 0.79 | 0.69 | 32.69 % | 1,005 | 2,671 |
| 58.00 | 0.55 | 0.69 | 0.56 | 40.00 % | 615 | 695 |
| 58.50 | 0.41 | 0.46 | 0.56 | 115.38 % | 116 | 263 |
| 59.00 | 0.29 | 0.31 | 0.38 | 65.22 % | 910 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.15 | 0.18 | 0.17 | -56.41 % | 160 | 193 |
| 55.00 | 0.19 | 0.24 | 0.22 | -56.86 % | 1,945 | 8,390 |
| 55.50 | 0.30 | 0.34 | 0.34 | -49.25 % | 45 | 155 |
| 56.00 | 0.42 | 0.47 | 0.46 | -48.89 % | 2,856 | 700 |
| 56.50 | 0.57 | 0.64 | 0.66 | -40.00 % | 381 | 463 |
| 57.00 | 0.75 | 0.89 | 0.75 | -60.11 % | 154 | 262 |
| 57.50 | 1.02 | 1.12 | 1.15 | -35.03 % | 245 | 1,095 |
| 58.00 | 1.35 | 1.42 | 1.43 | -26.29 % | 61 | 21 |
| 58.50 | 1.59 | 1.77 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.08 | 2.36 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
