Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.21 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.53 | Open Interest | 31 | Day's Range | 1.85 - 2.32 |
| Open | 1.85 | Prev Close | 3.79 | Last Trade | 25/11/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.50 | 2.84 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.05 | 2.32 | 2.39 | 35.80 % | 56 | 4,696 |
| 55.50 | 1.74 | 1.95 | 1.70 | -2.30 % | 3 | 136 |
| 56.00 | 1.34 | 1.59 | 1.45 | 23.93 % | 55 | 12,003 |
| 56.50 | 1.15 | 1.25 | 0.99 | 13.79 % | 22 | 281 |
| 57.00 | 0.91 | 0.97 | 0.87 | 27.94 % | 189 | 4,448 |
| 57.50 | 0.69 | 0.75 | 0.65 | 25.00 % | 52 | 2,671 |
| 58.00 | 0.52 | 0.56 | 0.60 | 50.00 % | 83 | 695 |
| 58.50 | 0.38 | 0.43 | 0.43 | 65.38 % | 36 | 263 |
| 59.00 | 0.29 | 0.31 | 0.26 | 13.04 % | 143 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.12 | 0.25 | 0.16 | -58.97 % | 1 | 193 |
| 55.00 | 0.28 | 0.32 | 0.34 | -33.33 % | 1,685 | 8,390 |
| 55.50 | 0.37 | 0.44 | 0.41 | -38.81 % | 2 | 155 |
| 56.00 | 0.50 | 0.59 | 0.60 | -33.33 % | 2,359 | 700 |
| 56.50 | 0.63 | 0.79 | 0.75 | -31.82 % | 225 | 463 |
| 57.00 | 0.93 | 1.05 | 0.83 | -55.85 % | 17 | 262 |
| 57.50 | 1.14 | 1.32 | 1.36 | -23.16 % | 154 | 1,095 |
| 58.00 | 1.46 | 1.83 | 1.51 | -22.16 % | 4 | 21 |
| 58.50 | 1.80 | 2.06 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.21 | 2.53 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
