ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARKK ARK Innovation ETF

49.23
1.98 (4.19%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ARK Innovation ETF AMEX:ARKK AMEX Exchange Traded Fund
  Price Change % Change Price
  1.98 4.19% 49.23
High Price Low Price Open Price Traded Last Trade
49.40 48.34 48.45 12,013,669 00:00:00

ARK Innovation ETF (ARKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202549.191.944.11%48.3449.4011,990,116
13 Mar 202547.25-2.36-4.76%46.9249.3115,679,474
12 Mar 202549.611.422.95%48.3850.36515,074,090
11 Mar 202548.190.330.69%47.0149.2917,095,033
10 Mar 202547.86-4.59-8.75%47.2050.8828,405,398
07 Mar 202552.450.310.59%49.69552.830116,771,988
06 Mar 202552.14-2.56-4.68%51.8054.3414,188,172
05 Mar 202554.701.532.88%52.5354.76510,002,671
04 Mar 202553.170.080.15%50.2354.5623,113,203
03 Mar 202553.09-2.55-4.58%52.6057.1412,750,240
28 Feb 202555.641.051.92%53.1055.7213,201,105
27 Feb 202554.59-1.87-3.31%54.5357.7016,858,648
26 Feb 202556.460.460.82%55.9657.6713,453,328
25 Feb 202556.00-3.08-5.21%55.0958.2721,617,056
24 Feb 202559.08-1.12-1.86%57.7860.4614,677,667
21 Feb 202560.20-3.78-5.91%60.0864.419612,999,896
20 Feb 202563.98-1.73-2.63%62.5565.3111,165,662
19 Feb 202565.71-0.77-1.16%65.4066.827,740,647
18 Feb 202566.48-0.54-0.81%65.71568.437,399,179
Download more ARK Innovation ETF Historical Data