We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Innovation ETF | AMEX:ARKK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.34 | 3.06% | 45.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.0299 | 43.58 | 44.49 | 11,188,349 | 00:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 44.93 | 1.11 | 2.53% | 43.58 | 45.0299 | 11,183,637 |
| 01 May 2024 | 43.82 | 0.36 | 0.83% | 42.9871 | 45.16 | 16,050,304 |
| 30 Apr 2024 | 43.46 | -1.67 | -3.70% | 43.445 | 44.9102 | 13,895,052 |
| 29 Apr 2024 | 45.13 | 1.06 | 2.41% | 44.66 | 45.605 | 10,267,143 |
| 26 Apr 2024 | 44.07 | 0.46 | 1.05% | 43.12 | 44.27 | 9,128,650 |
| 25 Apr 2024 | 43.61 | -0.29 | -0.66% | 42.47 | 43.765 | 11,225,182 |
| 24 Apr 2024 | 43.90 | 0.03 | 0.07% | 43.46 | 44.83 | 10,255,508 |
| 23 Apr 2024 | 43.87 | 1.27 | 2.98% | 42.79 | 44.36 | 16,430,167 |
| 22 Apr 2024 | 42.60 | 0.60 | 1.43% | 41.575 | 42.89 | 13,509,670 |
| 19 Apr 2024 | 42.00 | -0.91 | -2.12% | 41.71 | 43.305 | 14,689,445 |
| 18 Apr 2024 | 42.91 | -0.11 | -0.26% | 42.52 | 43.6618 | 11,327,390 |
| 17 Apr 2024 | 43.02 | -0.63 | -1.44% | 42.80 | 44.14 | 11,869,550 |
| 16 Apr 2024 | 43.65 | -0.73 | -1.64% | 43.15 | 44.095 | 16,545,220 |
| 15 Apr 2024 | 44.38 | -2.13 | -4.58% | 44.245 | 46.73 | 16,046,614 |
| 12 Apr 2024 | 46.51 | -1.69 | -3.51% | 46.315 | 47.73 | 11,577,877 |
| 11 Apr 2024 | 48.20 | 0.71 | 1.50% | 47.00 | 48.24 | 9,270,746 |
| 10 Apr 2024 | 47.49 | -1.13 | -2.32% | 46.97 | 47.885 | 14,634,475 |
| 09 Apr 2024 | 48.62 | 0.52 | 1.08% | 48.01 | 48.85 | 9,908,949 |
| 08 Apr 2024 | 48.10 | 0.98 | 2.08% | 47.544 | 48.245 | 8,328,836 |
| 05 Apr 2024 | 47.12 | -0.15 | -0.32% | 46.60 | 47.595 | 14,136,575 |
| 04 Apr 2024 | 47.27 | -0.65 | -1.36% | 47.205 | 48.83 | 13,136,114 |
| 03 Apr 2024 | 47.92 | 0.14 | 0.29% | 47.15 | 48.21 | 9,783,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
