We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Innovation ETF | AMEX:ARKK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.98 | 4.19% | 49.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.40 | 48.34 | 48.45 | 12,013,669 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.19 | 1.94 | 4.11% | 48.34 | 49.40 | 11,990,116 |
| 13 Mar 2025 | 47.25 | -2.36 | -4.76% | 46.92 | 49.31 | 15,679,474 |
| 12 Mar 2025 | 49.61 | 1.42 | 2.95% | 48.38 | 50.365 | 16,270,483 |
| 11 Mar 2025 | 48.19 | 0.33 | 0.69% | 47.01 | 49.29 | 17,095,033 |
| 10 Mar 2025 | 47.86 | -4.59 | -8.75% | 47.20 | 50.88 | 28,405,346 |
| 07 Mar 2025 | 52.45 | 0.31 | 0.59% | 49.695 | 52.8301 | 16,956,272 |
| 06 Mar 2025 | 52.14 | -2.56 | -4.68% | 51.80 | 54.34 | 14,188,172 |
| 05 Mar 2025 | 54.70 | 1.53 | 2.88% | 52.53 | 54.765 | 10,002,671 |
| 04 Mar 2025 | 53.17 | 0.08 | 0.15% | 50.23 | 54.56 | 23,113,203 |
| 03 Mar 2025 | 53.09 | -2.55 | -4.58% | 52.60 | 57.14 | 12,750,240 |
| 28 Feb 2025 | 55.64 | 1.05 | 1.92% | 53.10 | 55.72 | 13,201,105 |
| 27 Feb 2025 | 54.59 | -1.87 | -3.31% | 54.53 | 57.70 | 16,858,648 |
| 26 Feb 2025 | 56.46 | 0.46 | 0.82% | 55.96 | 57.67 | 13,453,328 |
| 25 Feb 2025 | 56.00 | -3.08 | -5.21% | 55.09 | 58.27 | 21,617,056 |
| 24 Feb 2025 | 59.08 | -1.12 | -1.86% | 57.78 | 60.46 | 14,677,667 |
| 21 Feb 2025 | 60.20 | -3.78 | -5.91% | 60.08 | 64.4196 | 12,999,396 |
| 20 Feb 2025 | 63.98 | -1.73 | -2.63% | 62.55 | 65.31 | 11,165,562 |
| 19 Feb 2025 | 65.71 | -0.77 | -1.16% | 65.40 | 66.82 | 7,738,869 |
| 18 Feb 2025 | 66.48 | -0.54 | -0.81% | 65.715 | 68.43 | 7,399,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
