Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 1,024 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 2,671 | Day's Range | 0.60 - 1.22 |
| Open | 0.91 | Prev Close | 0.52 | Last Trade | 25/11/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.54 | 2.61 | 2.71 | 53.98 % | 98 | 4,696 |
| 55.50 | 1.93 | 2.18 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.53 | 1.87 | 2.05 | 75.21 % | 69 | 12,003 |
| 56.50 | 1.38 | 1.43 | 1.43 | 64.37 % | 84 | 281 |
| 57.00 | 0.89 | 1.15 | 1.29 | 89.71 % | 196 | 4,448 |
| 57.50 | 0.81 | 0.86 | 0.90 | 73.08 % | 1,024 | 2,671 |
| 58.00 | 0.62 | 0.69 | 0.65 | 62.50 % | 597 | 695 |
| 58.50 | 0.46 | 0.51 | 0.56 | 115.38 % | 116 | 263 |
| 59.00 | 0.33 | 0.37 | 0.38 | 65.22 % | 910 | 169 |
| 60.00 | 0.18 | 0.20 | 0.20 | 81.82 % | 1,969 | 13,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.22 | 0.17 | -66.67 % | 1,930 | 8,390 |
| 55.50 | 0.26 | 0.30 | 0.20 | -70.15 % | 43 | 155 |
| 56.00 | 0.36 | 0.40 | 0.37 | -58.89 % | 2,831 | 700 |
| 56.50 | 0.52 | 0.56 | 0.53 | -51.82 % | 313 | 463 |
| 57.00 | 0.67 | 0.76 | 0.73 | -61.17 % | 148 | 262 |
| 57.50 | 0.94 | 1.03 | 0.78 | -55.93 % | 241 | 1,095 |
| 58.00 | 1.24 | 1.32 | 1.04 | -46.39 % | 31 | 21 |
| 58.50 | 1.47 | 1.64 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.90 | 2.02 | 2.32 | -38.79 % | 5 | 31 |
| 60.00 | 2.66 | 2.86 | 2.29 | -47.11 % | 4 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
