We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Ethernity Networks Ltd | 0.71 | 0.00 | 3613008.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| I-nexus Global Plc | 2.84 | 0.00 | 35000.00 | -2.00 | 92.31 | 810k | 29.57M | ||
| Partway Group Plc | 0.86 | 0.00 | 12000.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Guild Esports Plc | 0.36 | 0.00 | 497425.00 | -1.70 | 66.67 | 1.82M | 518.62M | ||
| Cloudcoco Group Plc | 0.37 | 0.00 | 37643.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Sondrel (holdings) Plc | 6.16 | 0.00 | 219089.00 | 5.20 | 13.21 | 1.20 | 2.74 | 4.02M | 64.35M |
| Tinybuild Inc. | 4.82 | 0.00 | 12274.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Supply@me Capital Plc | 0.02 | 0.00 | 171206436.00 | -0.04 | 5.43 | 10.28M | 56.62B | ||
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Tern Plc | 3.48 | -0.20 | 1867293.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Gstechnologies Ltd | 0.96 | 0.02 | 5989399.00 | -0.08 | 14.79M | 1.55B | |||
| Blackbird Plc | 4.9 | 0.00 | 31251.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Bigblu Broadband Plc | 39.2 | 2.30 | 115528.00 | 46.90 | 2.47 | 0.84 | 23.04M | 58.33M | |
| Ingenta Plc | 148.82 | 0.00 | 2828.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Checkit Plc | 26 | 0.00 | 13351.00 | -10.00 | 6.33 | 2.12 | 28.08M | 108.01M | |
| Tpximpact Holdings Plc | 32.25 | 0.00 | 237.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M | |
| K3 Business Technology Group Plc | 96 | -8.00 | 3000.00 | -11.90 | 29.89M | 31.79M | |||
| Getbusy Plc | 68 | -2.00 | 142707.00 | -3.16 | 20.00 | 33.71M | 49.58M | ||
| Triad Group Plc | 273.64 | 0.00 | 11524.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Zoo Digital Group Plc | 61.6 | 0.00 | 77562.00 | 2.36 | 20.00 | 25.21 | 54.56M | 88.72M | |
| Argo Blockchain Plc | 12.31 | 1.00 | 2634633.00 | 7.70 | 1.62 | 59.73M | 477.83M | ||
| Intercede Group Plc | 109.15 | 0.00 | 12016.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Water Intelligence Plc | 375 | 7.50 | 5917.00 | 3.45 | 65.1M | 17.36M | |||
| Microsaic Systems Plc | 1.03 | 0.00 | 25000.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Corero Network Security Plc | 14 | 0.25 | 160731.00 | 0.22 | 21.43 | 59.31 | 69.28M | 494.85M | |
| Activeops Plc | 105.25 | 0.00 | 70801.00 | -3.83 | 76.01M | 71.37M | |||
| 1spatial Plc | 74.44 | -1.50 | 22614.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Rm Plc | 93.5 | 0.00 | 36380.00 | 10.20 | -62.50 | 9.56 | 3.81 | 81.78M | 83.88M |
| Windward Ltd | 98.77 | 0.00 | 64814.00 | -40.67 | 21.13 | 82.8M | 83.63M | ||
| Bango Plc | 130.88 | 0.50 | 40584.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M | |
| Devolver Digital Inc. | 22 | 0.00 | 85532.00 | 6.56 | 99.51M | 442.26M | |||
| Frontier Developments Plc | 274.5 | -13.00 | 126261.00 | 41.30 | 17.52 | 6.65 | 108.2M | 39.42M | |
| Eckoh Plc | 37.77 | 0.50 | 146842.00 | 0.59 | 9.84 | 63.56 | 109.11M | 290.97M | |
| Beeks Financial Cloud Group Plc | 175.85 | 0.00 | 3620.00 | 3.07 | 7.50 | 57.33 | 115.12M | 65.41M | |
| Eagle Eye Solutions Group Plc | 495.12 | 0.00 | 591.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Aquis Exchange Plc | 465 | -5.00 | 5338.00 | 16.00 | 29.06 | 127.92M | 27.51M | ||
| Netcall Plc | 86.36 | 0.00 | 41323.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Gresham Technologies Plc | 160 | 0.00 | 12000.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Iomart Group Plc | 138 | -4.00 | 26521.00 | 8.60 | 92.31 | 15.81 | 149.5M | 109.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
