We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Accesso Technology Group Plc | 760 | 10.00 | 28341.00 | -62.01 | -21.59 | 316.33M | 41.19M | ||
| Aquis Exchange Plc | 465 | -5.00 | 5338.00 | 16.00 | 29.06 | 127.92M | 27.51M | ||
| Auction Technology Group Plc | 616 | 2.00 | 39862.00 | -33.60 | -48.20 | 742.44M | 120.53M | ||
| Bigblu Broadband Plc | 40.4 | 2.30 | 159043.00 | 46.90 | 2.47 | 0.84 | 23.04M | 58.33M | |
| Baltic Classifieds Group Plc | 234 | -2.50 | 49307.00 | 0.41 | 500.00 | 558.87 | 1.17B | 500.39M | |
| Bango Plc | 130.8 | 0.50 | 45167.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M | |
| Blackbird Plc | 4.9 | 0.00 | 31251.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Beeks Financial Cloud Group Plc | 176.8 | 0.00 | 13620.00 | 3.07 | 7.50 | 57.33 | 115.12M | 65.41M | |
| Computacenter Plc | 2800.8 | 32.00 | 37636.00 | 164.00 | 30.77 | 17.10 | 3.44B | 122.69M | |
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Cloudcoco Group Plc | 0.37 | 0.00 | 37643.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Darktrace Plc | 595.4 | 0.00 | 83182.00 | -20.97 | 4.27B | 717.93M | |||
| Eckoh Plc | 38.9 | 1.00 | 263030.00 | 0.59 | 9.84 | 64.41 | 110.57M | 290.97M | |
| Ethernity Networks Ltd | 0.71 | 0.00 | 3613008.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Eagle Eye Solutions Group Plc | 495.12 | 0.00 | 591.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Frontier Developments Plc | 276.59 | -12.50 | 134799.00 | 41.30 | 17.52 | 6.66 | 108.4M | 39.42M | |
| Fd Technologies Public Limited Company | 1234 | -66.00 | 50673.00 | 23.10 | -29.03 | 53.42 | 345.73M | 28.02M | |
| Finseta Plc | 42.25 | 0.00 | 134436.00 | 3.01 | 290.5M | 700M | |||
| Guild Esports Plc | 0.36 | 0.00 | 497425.00 | -1.70 | 66.67 | 1.82M | 518.62M | ||
| Idox Plc | 63.7 | 0.40 | 333825.00 | 2.71 | 12.50 | 24.28 | 296.39M | 450.44M | |
| Ingenta Plc | 148.82 | 0.00 | 2828.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Just Eat Takeaway.com N.v. | 1177.35 | -22.00 | 18691.00 | -4.72 | 2.52B | 214.97M | |||
| Kainos Group Plc | 1286 | 40.00 | 139291.00 | 29.10 | -21.28 | 44.19 | 1.6B | 124.08M | |
| Microsaic Systems Plc | 1.03 | 0.00 | 25000.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Netcall Plc | 87.25 | 0.00 | 52323.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Plus500 Ltd | 2292 | 16.00 | 64965.00 | 226.28 | -33.14 | 9.51 | 2.29B | 99.95M | |
| Playtech Plc | 494 | -1.00 | 14939.00 | 190.31 | 5.13 | 2.55 | 1.59B | 322.62M | |
| Deliveroo Plc | 140.9 | 0.20 | 281464.00 | 0.13 | 92.08 | 2.47B | 1.76B | ||
| Microlise Group Plc | 145.18 | 0.00 | 2151.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| Sage Group Plc | 1086 | -0.50 | 414225.00 | 26.33 | 2.49 | 41.25 | 11.05B | 1.02B | |
| 1spatial Plc | 74.38 | -1.50 | 29320.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Supply@me Capital Plc | 0.02 | 0.00 | 243118072.00 | -0.04 | 5.43 | 10.28M | 56.62B | ||
| Tinybuild Inc. | 4.8 | 0.00 | 27274.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Tern Plc | 3.48 | -0.20 | 1867293.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Thg Plc | 75.3 | 1.65 | 1203426.00 | -13.00 | 2.47 | 919.36M | 1.22B | ||
| Tracsis Plc | 921.11 | 10.00 | 31209.00 | 8.06 | 8.33 | 114.14 | 269.5M | 29.29M | |
| Triad Group Plc | 273.64 | 0.00 | 11524.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Water Intelligence Plc | 373 | 7.50 | 6499.00 | 3.45 | 65.1M | 17.36M | |||
| Windward Ltd | 99 | 0.00 | 105729.00 | -40.67 | 21.13 | 82.8M | 83.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
