We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Dillistone Group Plc | 10.7 | 0.00 | 2500.00 | 0.02 | 6.40 | 537.50 | 3.41 | 2.11M | 19.67M |
| Aukett Swanke Group Plc | 1.7 | 0.00 | 145093.00 | -0.69 | 1.06 | 2.81M | 165.21M | ||
| Rc365 Holding Plc | 3.5 | -0.20 | 672330.00 | 2.90 | 9.94 | 3.6M | 107.53M | ||
| Ceps Plc | 18.8 | 0.00 | 133164.00 | -5.52 | 5.11 | 3.99M | 21M | ||
| Petards Group Plc | 7.62 | -0.25 | 76650.00 | 1.51 | 19.86 | 5.30 | 4.6M | 57.53M | |
| Assetco Plc | 36 | 0.00 | 16916.00 | 180.57 | -2.42 | 0.20 | 5.26M | 14.4M | |
| Mobilityone Limited | 4.71 | 0.00 | 880.00 | 1.43 | 1.82 | 3.50 | 5.31M | 106.3M | |
| Musicmagpie Plc | 5.25 | -0.25 | 933384.00 | -12.67 | 1.48 | 5.66M | 107.81M | ||
| Rbg Holdings Plc | 9.18 | 0.43 | 138043.00 | 7.54 | 1.22 | 4.56 | 7.35M | 80.09M | |
| Westminster Group Plc | 2.5 | 0.00 | 59476.00 | -0.62 | 30.00 | 8.43M | 330.51M | ||
| Rtc Group Plc | 93.1 | 0.00 | 3913.00 | 4.66 | 13.21 | 20.39 | 2.81 | 8.57M | 9.02M |
| Newmark Security Plc | 104 | 0.00 | 1255.00 | 0.04 | 250.00 | 2562.50 | 9.61M | 9.37M | |
| Croma Security Solutions Group Plc | 72.22 | 0.00 | 14100.00 | 6.60 | 3.01 | 11.14 | 10.95M | 14.9M | |
| Northern Bear Plc | 61.9 | 2.00 | 20847.00 | -7.10 | 146.67 | 11.2M | 18.67M | ||
| Essensys Plc | 17.5 | 0.00 | 5000.00 | -6.20 | 81.82 | 11.43M | 64.39M | ||
| Silver Bullet Data Services Group Plc | 82.67 | -7.50 | 123141.00 | -0.73 | 5.58 | 13.05M | 15.82M | ||
| Empresaria Group Plc | 41 | 0.00 | 63.00 | 4.60 | 10.00 | 8.59 | 19.58M | 49.56M | |
| Journeo Plc | 266 | -0.50 | 55073.00 | -1.08 | 3.23 | 23.65M | 8.74M | ||
| Made Tech Group Plc | 16.51 | 0.25 | 430077.00 | 0.96 | -90.00 | 24.43M | 148.08M | ||
| Altitude Group Plc | 37.98 | 0.00 | 10872.00 | 0.14 | 10.00 | 264.29 | 26.21M | 70.85M | |
| Gattaca Plc | 91.22 | 1.50 | 9915.00 | 1.80 | -2.63 | 51.11 | 29.57M | 32.14M | |
| Fih Group Plc | 257 | 10.00 | 1000.00 | 7.60 | 3.01 | 33.55 | 31.89M | 12.5M | |
| Synectics Plc | 183.25 | -5.00 | 11339.00 | -2.80 | 13.21 | 32.02M | 17.79M | ||
| Vianet Group Plc | 115 | 0.00 | 850.00 | 0.65 | 677.78 | 178.46 | 33.59M | 28.96M | |
| Pci-pal Plc | 59.67 | 0.00 | 10400.00 | -6.64 | 0.54 | 38.62M | 65.45M | ||
| Staffline Group Plc | 31.41 | -0.25 | 16487.00 | 1.00 | 5.80 | 32.10 | 52.89M | 164.75M | |
| Anexo Group Plc | 67 | 1.00 | 158818.00 | 16.50 | 4.18 | 4.60 | 81.41M | 117.99M | |
| The Pebble Group Plc | 62.58 | 2.00 | 27620.00 | 4.39 | 19.86 | 14.46 | 106.33M | 167.45M | |
| Nwf Group Plc | 224.74 | 0.00 | 22478.00 | 17.10 | 4.17 | 12.75 | 3.44 | 107.11M | 49.13M |
| Spectra Systems Corporation | 242.5 | 5.00 | 50099.00 | 8.13 | -54.55 | 27.80 | 107.76M | 44.35M | |
| Tribal Group Plc | 53 | 0.75 | 490983.00 | 3.40 | 8.33 | 15.96 | 114.3M | 210.69M | |
| Knights Group Holdings Plc | 147 | 3.50 | 414505.00 | -3.02 | 50.30 | 121.48M | 82.64M | ||
| Speedy Hire Plc | 28 | 0.60 | 998951.00 | 4.13 | 57.14 | 6.78 | 138.94M | 496.23M | |
| Gateley (holdings) Plc | 114 | 0.50 | 378910.00 | 11.18 | 158.62 | 10.15 | 139.69M | 123.07M | |
| Supreme Plc | 129 | -3.50 | 217660.00 | 11.80 | 83.33 | 10.93 | 150.45M | 116.63M | |
| Begbies Traynor Group Plc | 104 | 0.50 | 420865.00 | -0.30 | 16.67 | 5.30 | 159.94M | 153.79M | |
| Hargreaves Services Plc | 562 | 8.00 | 19073.00 | 113.80 | 89.96 | 4.94 | 181.86M | 32.36M | |
| Capital Limited | 98.23 | -0.60 | 46265.00 | 27.35 | 63.64 | 3.30 | 3.71 | 184.35M | 190.05M |
| De La Rue Plc | 93.1 | 2.80 | 192285.00 | 11.00 | 0.78 | 8.67 | 186.05M | 195.02M | |
| Science Group Plc | 446 | 0.00 | 6585.00 | 22.40 | -16.67 | 19.55 | 2.95 | 199.8M | 45.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
