We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Activeops Plc | 105.25 | 0.00 | 70801.00 | -3.83 | 76.01M | 71.37M | |||
| Aquis Exchange Plc | 465 | -5.00 | 5338.00 | 16.00 | 29.06 | 127.92M | 27.51M | ||
| Argo Blockchain Plc | 12.85 | 1.00 | 2249142.00 | 7.70 | 1.62 | 59.73M | 477.83M | ||
| Darktrace Plc | 594.56 | -0.40 | 67910.00 | -20.97 | 4.27B | 717.93M | |||
| Gstechnologies Ltd | 0.96 | 0.02 | 5677767.00 | -0.08 | 14.79M | 1.55B | |||
| Just Eat Takeaway.com N.v. | 1174.3 | -24.00 | 17966.00 | -4.72 | 2.52B | 214.97M | |||
| Ncc Group Plc | 134.8 | -0.20 | 7898.00 | 3.60 | 37.44 | 3.45 | 417.65M | 309.83M | |
| Redcentric Plc | 133.35 | 0.50 | 4307.00 | 4.43 | 29.91 | 8.93 | 205.37M | 155M | |
| Aptitude Software Group Plc | 340.75 | 7.00 | 18769.00 | 9.00 | 37.22 | 1.61 | 191.63M | 57.2M | |
| Tern Plc | 3.37 | -0.20 | 1853020.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Rm Plc | 93.5 | 0.00 | 36380.00 | 10.20 | -62.50 | 9.56 | 3.81 | 81.78M | 83.88M |
| Auction Technology Group Plc | 612 | -3.00 | 10194.00 | -33.60 | -48.20 | 736.41M | 120.53M | ||
| Bango Plc | 130.88 | 0.50 | 40353.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M | |
| Gb Group Plc | 341.5 | -4.80 | 103248.00 | 7.10 | -37.50 | 48.06 | 2.89 | 859.43M | 251.89M |
| Plus500 Ltd | 2278 | 4.00 | 50593.00 | 226.28 | -33.14 | 9.46 | 2.28B | 99.95M | |
| Tinybuild Inc. | 4.9 | 0.00 | 1282.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Fdm Group (holdings) Plc | 430 | 7.00 | 76014.00 | 29.10 | -29.03 | 14.78 | 469.55M | 109.2M | |
| Fd Technologies Public Limited Company | 1234 | -66.00 | 47284.00 | 23.10 | -29.03 | 53.42 | 345.73M | 28.02M | |
| Accesso Technology Group Plc | 766.3 | 10.00 | 8324.00 | -62.01 | -21.59 | 316.33M | 41.19M | ||
| Kainos Group Plc | 1277.97 | 30.00 | 107292.00 | 29.10 | -21.28 | 43.85 | 1.58B | 124.08M | |
| Bytes Technology Group Plc | 546.35 | 4.50 | 157104.00 | 13.72 | 0.59 | 39.80 | 1.81 | 1.31B | 239.48M |
| Team Internet Group Plc | 178.6 | 3.60 | 151802.00 | 0.77 | 0.60 | 231.95 | 2.05 | 2.2B | 1.23B |
| Cloudcoco Group Plc | 0.37 | 0.00 | 37643.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| 1spatial Plc | 74.44 | -1.50 | 22614.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Ig Group Holdings Plc | 800.5 | 0.50 | 52783.00 | 118.20 | 2.31 | 6.77 | 5.52 | 3.45B | 431.57M |
| Intercede Group Plc | 109.15 | 0.00 | 12016.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Bigblu Broadband Plc | 39.2 | 2.30 | 115528.00 | 46.90 | 2.47 | 0.84 | 23.04M | 58.33M | |
| Thg Plc | 75.8 | 2.20 | 1028115.00 | -13.00 | 2.47 | 926.08M | 1.22B | ||
| Sage Group Plc | 1086 | -0.50 | 366185.00 | 26.33 | 2.49 | 41.25 | 11.05B | 1.02B | |
| Finseta Plc | 41.65 | 0.00 | 117162.00 | 3.01 | 290.5M | 700M | |||
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Water Intelligence Plc | 375 | 7.50 | 5917.00 | 3.45 | 65.1M | 17.36M | |||
| Craneware Plc | 2192.8 | 10.00 | 2704.00 | 34.78 | 3.77 | 57.87 | 1.26 | 723.12M | 33.02M |
| Playtech Plc | 493.5 | -1.50 | 10906.00 | 190.31 | 5.13 | 2.55 | 1.59B | 322.62M | |
| Partway Group Plc | 0.86 | 0.00 | 12000.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Supply@me Capital Plc | 0.02 | 0.00 | 124773675.00 | -0.04 | 5.43 | 10.28M | 56.62B | ||
| Checkit Plc | 25.98 | 0.00 | 13351.00 | -10.00 | 6.33 | 2.12 | 28.08M | 108.01M | |
| Devolver Digital Inc. | 22 | 0.00 | 20532.00 | 6.56 | 99.51M | 442.26M | |||
| Blackbird Plc | 4.9 | 0.00 | 31251.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Beeks Financial Cloud Group Plc | 175.85 | 0.00 | 3620.00 | 3.07 | 7.50 | 57.33 | 115.12M | 65.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
