We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Finseta Plc | 41.72 | 0.50 | 351070.00 | 3.01 | 294M | 700M | |||
| Water Intelligence Plc | 378.25 | 7.50 | 9396.00 | 3.45 | 65.1M | 17.36M | |||
| Devolver Digital Inc. | 22 | 0.00 | 185532.00 | 6.56 | 99.51M | 442.26M | |||
| Accesso Technology Group Plc | 763 | -2.00 | 351161.00 | -62.01 | -21.59 | 311.39M | 41.19M | ||
| Windward Ltd | 98.85 | -1.00 | 320229.00 | -40.67 | 21.13 | 81.96M | 83.63M | ||
| Auction Technology Group Plc | 615.47 | 2.00 | 200913.00 | -33.60 | -48.20 | 742.44M | 120.53M | ||
| Darktrace Plc | 592.8 | -2.60 | 1300873.00 | -20.97 | 4.26B | 717.93M | |||
| Thg Plc | 74.1 | 0.45 | 2054499.00 | -13.00 | 2.47 | 904.71M | 1.22B | ||
| K3 Business Technology Group Plc | 94.9 | -9.50 | 8148.00 | -11.90 | 29.41M | 31.79M | |||
| Ethernity Networks Ltd | 0.85 | 0.00 | 3835388.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Checkit Plc | 25.97 | 0.00 | 17201.00 | -10.00 | 6.33 | 2.13 | 28.08M | 108.01M | |
| Pennant International Group Plc | 29.87 | 0.20 | 12025.00 | -7.22 | 19.86 | 10.67M | 36.79M | ||
| 4global Plc | 50.12 | 0.00 | 500.00 | -7.10 | 6.63 | 13.57M | 26.34M | ||
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Just Eat Takeaway.com N.v. | 1160 | -36.00 | 43203.00 | -4.72 | 2.49B | 214.97M | |||
| Activeops Plc | 105.25 | -0.50 | 159211.00 | -3.83 | 75.65M | 71.37M | |||
| Iqgeo Group Plc | 478 | 4.00 | 296954.00 | -3.40 | 139.53 | 288.36M | 61.35M | ||
| Getbusy Plc | 65 | -5.00 | 207830.00 | -3.16 | 20.00 | 32.23M | 49.58M | ||
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Microlise Group Plc | 145 | 0.00 | 24645.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| I-nexus Global Plc | 2.84 | 0.00 | 35000.00 | -2.00 | 92.31 | 810k | 29.57M | ||
| Guild Esports Plc | 0.34 | -0.02 | 1393467.00 | -1.70 | 66.67 | 1.69M | 518.62M | ||
| Gresham Technologies Plc | 160 | 0.00 | 319864.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Engage Xr Holdings Plc | 1.8 | 0.00 | 52129.00 | -0.93 | 10.11 | 5.37M | 290.45M | ||
| Blackbird Plc | 4.9 | 0.05 | 187563.00 | -0.63 | 7.50 | 18.01M | 367.57M | ||
| Partway Group Plc | 0.85 | 0.00 | 12060.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Cloudcoco Group Plc | 0.37 | 0.00 | 364233.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Eagle Eye Solutions Group Plc | 471 | 0.00 | 15657.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Gstechnologies Ltd | 0.97 | 0.02 | 9189497.00 | -0.08 | 14.94M | 1.55B | |||
| Microsaic Systems Plc | 1 | 0.00 | 25320.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Supply@me Capital Plc | 0.02 | 0.00 | 324276364.00 | -0.04 | 5.43 | 10.47M | 56.62B | ||
| Shearwater Group Plc | 46 | 0.00 | 1000.00 | -0.01 | -15.38 | 10.96M | 23.82M | ||
| Deliveroo Plc | 142.3 | 1.70 | 1440423.00 | 0.13 | 92.08 | 2.5B | 1.76B | ||
| 1spatial Plc | 74.35 | -1.50 | 34686.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Corero Network Security Plc | 14 | 0.25 | 217012.00 | 0.22 | 21.43 | 59.31 | 69.28M | 494.85M | |
| Baltic Classifieds Group Plc | 234.66 | 2.00 | 722774.00 | 0.41 | 500.00 | 569.62 | 1.19B | 500.39M | |
| Eckoh Plc | 39.19 | 2.00 | 481224.00 | 0.59 | 9.84 | 66.10 | 113.48M | 290.97M | |
| Netcall Plc | 86.61 | 0.00 | 79767.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Team Internet Group Plc | 179.11 | 7.00 | 875809.00 | 0.77 | 0.60 | 236.36 | 2.06 | 2.24B | 1.23B |
| Intercede Group Plc | 109.07 | 0.00 | 106700.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
