We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Tpximpact Holdings Plc | 32.25 | 0.00 | 237.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M | |
| Aquis Exchange Plc | 467.5 | -5.00 | 338.00 | 16.00 | 29.06 | 127.92M | 27.51M | ||
| Eagle Eye Solutions Group Plc | 485.1 | 0.00 | 391.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Microlise Group Plc | 147.25 | 0.00 | 1023.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| Tinybuild Inc. | 4.9 | 0.00 | 1282.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Craneware Plc | 2180 | 10.00 | 1519.00 | 34.78 | 3.77 | 57.87 | 1.26 | 723.12M | 33.02M |
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Triad Group Plc | 274.2 | 0.00 | 2000.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Idox Plc | 65.8 | 0.40 | 2125.00 | 2.71 | 12.50 | 24.28 | 296.39M | 450.44M | |
| Redcentric Plc | 135.01 | 0.50 | 2271.00 | 4.43 | 29.91 | 8.88 | 205.37M | 155M | |
| Beeks Financial Cloud Group Plc | 178 | 0.00 | 2370.00 | 3.07 | 7.50 | 57.33 | 115.12M | 65.41M | |
| Big Technologies Plc | 153.89 | 0.00 | 2700.00 | 4.50 | 7.97 | 34.11 | 445.39M | 290.16M | |
| Ingenta Plc | 145 | 0.00 | 2827.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Intercede Group Plc | 109.16 | 0.00 | 3012.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Computacenter Plc | 2781.74 | 10.00 | 3260.00 | 164.00 | 30.77 | 16.96 | 3.41B | 122.69M | |
| Softcat Plc | 1697 | 1.00 | 3280.00 | 48.40 | 25.30 | 35.06 | 1.23 | 3.38B | 199.35M |
| Iqgeo Group Plc | 469.9 | 6.00 | 3425.00 | -3.40 | 139.53 | 289.59M | 61.35M | ||
| Water Intelligence Plc | 373 | 0.00 | 3885.00 | 3.45 | 63.79M | 17.36M | |||
| Accesso Technology Group Plc | 759.8 | 8.00 | 5838.00 | -62.01 | -21.59 | 315.51M | 41.19M | ||
| Auction Technology Group Plc | 611.08 | -4.00 | 6524.00 | -33.60 | -48.20 | 735.2M | 120.53M | ||
| Tracsis Plc | 929 | 10.00 | 7041.00 | 8.06 | 8.33 | 114.14 | 269.5M | 29.29M | |
| Ncc Group Plc | 135.4 | 0.80 | 7758.00 | 3.60 | 37.72 | 3.42 | 420.75M | 309.83M | |
| Playtech Plc | 492.5 | -2.50 | 7819.00 | 190.31 | 5.13 | 2.55 | 1.59B | 322.62M | |
| Crossword Cybersecurity Plc | 4.56 | 0.00 | 9500.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Devolver Digital Inc. | 22 | 0.00 | 10000.00 | 6.56 | 99.51M | 442.26M | |||
| Gresham Technologies Plc | 160 | 0.00 | 12000.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Partway Group Plc | 0.86 | 0.00 | 12000.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Cerillion Plc | 1473 | -15.00 | 12835.00 | 21.80 | 29.09 | 68.12 | 437.86M | 29.49M | |
| Checkit Plc | 25.98 | 0.00 | 13351.00 | -10.00 | 6.33 | 2.13 | 28.08M | 108.01M | |
| Just Eat Takeaway.com N.v. | 1173.8 | -24.00 | 17294.00 | -4.72 | 2.52B | 214.97M | |||
| Aptitude Software Group Plc | 340.4 | 7.00 | 18740.00 | 9.00 | 37.22 | 1.61 | 191.63M | 57.2M | |
| Rm Plc | 96.99 | 0.00 | 19360.00 | 10.20 | -62.50 | 9.56 | 3.83 | 81.78M | 83.88M |
| Iomart Group Plc | 136 | -4.00 | 19542.00 | 8.60 | 92.31 | 15.81 | 149.5M | 109.92M | |
| Zoo Digital Group Plc | 60.66 | 0.00 | 21333.00 | 2.36 | 20.00 | 25.21 | 54.56M | 88.72M | |
| 1spatial Plc | 74.56 | -1.50 | 21603.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Microsaic Systems Plc | 1.03 | 0.00 | 25000.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Netcall Plc | 86.63 | 0.00 | 25396.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Blackbird Plc | 4.9 | 0.00 | 30701.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Fdm Group (holdings) Plc | 430 | 8.50 | 31408.00 | 29.10 | -29.03 | 14.83 | 471.19M | 109.2M | |
| Bango Plc | 131 | 0.50 | 35010.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
