We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Alpha Financial Markets Consulting Plc | 424.7 | 0.00 | 1028.00 | 7.69 | 49.64 | 55.27 | 512.16M | 120.51M | |
| Ashtead Group Plc | 5724 | -68.00 | 33808.00 | 155.70 | -1.23 | 36.76 | 27.32B | 477.35M | |
| Alfa Financial Software Holdings Plc | 173.6 | 3.80 | 3269.00 | 6.49 | 10.00 | 26.75 | 518.28M | 298.55M | |
| Altitude Group Plc | 39.15 | -1.00 | 70000.00 | 0.14 | 10.00 | 285.71 | 28.34M | 70.85M | |
| Compass Group Plc | 2226 | -4.00 | 66747.00 | 20.00 | 15.38 | 111.30 | 39.48B | 1.77B | |
| Capita Plc | 14.4 | -0.08 | 400521.00 | 13.52 | 15.38 | 1.06 | 240.51M | 1.68B | |
| Croma Security Solutions Group Plc | 76.25 | 1.00 | 16741.00 | 6.60 | 3.01 | 11.29 | 11.1M | 14.9M | |
| Dcc Plc | 5813 | -25.00 | 7955.00 | 316.78 | 10.00 | 18.34 | 5.73B | 98.69M | |
| Diploma Plc | 4224 | 14.00 | 8281.00 | 56.10 | 42.00 | 75.29 | 5.26B | 124.62M | |
| Elixirr International Plc | 615 | 0.00 | 1253.00 | 22.04 | 0.76 | 27.68 | 288.18M | 47.24M | |
| Equals Group Plc | 122.38 | 0.00 | 3988.00 | -1.35 | 2.88 | 219.25M | 179.34M | ||
| Experian Plc | 3629 | -10.00 | 58291.00 | 96.98 | 10.11 | 36.18 | 33.42B | 920.88M | |
| Ferguson Plc | 16505 | -85.00 | 2235.00 | 485.27 | 14.99 | 31.11 | 35.69B | 216.1M | |
| Fintel Plc | 296 | -10.00 | 990.00 | 15.70 | 5.26 | 18.85 | 304.9M | 103.01M | |
| Gateley (holdings) Plc | 120.5 | 0.00 | 9479.00 | 11.18 | 158.62 | 10.82 | 148.92M | 123.07M | |
| Hargreaves Services Plc | 542 | 0.00 | 1541.00 | 113.80 | 89.96 | 4.76 | 175.39M | 32.36M | |
| Iwg Plc | 204.8 | 0.00 | 44645.00 | -67.90 | 2.06B | 1.01B | |||
| Knights Group Holdings Plc | 158.96 | 0.00 | 312.00 | -3.02 | 50.30 | 128.09M | 82.64M | ||
| Latham (james) Plc | 1220 | -5.00 | 363.00 | 229.30 | 58.02 | 5.39 | 245.77M | 19.9M | |
| Macfarlane Group Plc | 124.98 | 0.00 | 17805.00 | 7.98 | 25.49 | 15.79 | 199.5M | 158.34M | |
| Maintel Holdings Plc | 244 | 0.00 | 8.00 | 32.50 | 25.49 | 7.69 | 35.9M | 14.36M | |
| Midwich Group Plc | 375 | 15.00 | 68546.00 | 14.11 | 50.82 | 27.64 | 346.07M | 88.74M | |
| Musicmagpie Plc | 6.55 | 0.30 | 97295.00 | -12.67 | 1.48 | 7.55M | 107.81M | ||
| Moonpig Group Plc | 155.8 | -1.60 | 75930.00 | 9.30 | 16.75 | 533.01M | 342.11M | ||
| Made Tech Group Plc | 17.2 | 0.00 | 748697.00 | 0.96 | -90.00 | 25.54M | 148.08M | ||
| Mitie Group Plc | 121 | 0.00 | 159795.00 | 3.60 | -90.00 | 33.50 | 1.41B | 1.17B | |
| Network International Holdings Plc | 393.4 | 0.80 | 18561.00 | 7.69 | 48.00 | 48.08 | 2.16B | 550M | |
| Paypoint Plc | 556.4 | -4.00 | 21235.00 | 101.30 | 8.70 | 5.56 | 387.94M | 68.91M | |
| Rc365 Holding Plc | 3.23 | -0.08 | 384912.00 | 2.90 | 9.94 | 3.36M | 107.53M | ||
| Redde Northgate Plc | 429.54 | -1.50 | 13960.00 | 41.30 | 0.71 | 10.40 | 1.06B | 246.1M | |
| Rs Group Plc | 757.49 | -50.00 | 545252.00 | 48.90 | 13.21 | 15.47 | 3.56B | 470.98M | |
| Silver Bullet Data Services Group Plc | 84.4 | 0.00 | 2072.00 | -0.73 | 5.58 | 13.05M | 15.82M | ||
| Speedy Hire Plc | 28.1 | 0.15 | 111812.00 | 4.13 | 57.14 | 6.82 | 139.69M | 496.23M | |
| Spectra Systems Corporation | 251 | 0.00 | 258.00 | 8.13 | -54.55 | 28.89 | 110.86M | 44.35M | |
| Serco Group Plc | 180.7 | -0.30 | 171021.00 | 24.86 | 72.14 | 7.27 | 2.16B | 1.2B | |
| Staffline Group Plc | 32.04 | 1.80 | 167505.00 | 1.00 | 5.80 | 32.00 | 52.72M | 164.75M | |
| Supreme Plc | 129.92 | 0.50 | 8192.00 | 11.80 | 83.33 | 11.02 | 151.62M | 116.63M | |
| Tribal Group Plc | 59 | 2.00 | 500.00 | 3.40 | 8.33 | 17.35 | 124.31M | 210.69M | |
| Trustpilot Group Plc | 220.89 | 0.00 | 186662.00 | -2.15 | 0.45 | 909.77M | 415.42M | ||
| Wise Plc | 797 | 2.50 | 43493.00 | 3.40 | 33.23 | 234.41 | 8.17B | 1.02B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
