Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
57.41 | Binance | 18887.884 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,121,304.17 | 1734207913 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 81.2744727693 | Recently |
57.29 | Coinbase | 4272.573 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 251,295.73 | 1734207883 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 18.3848607892 | Recently |
56.69 | Crypto.com | 58.44 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,469.25 | 1734207874 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 0.251467035092 | Recently |
57.57 | Kraken | 20.72960897 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,233.01 | 1734207419 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.0891994063364 | 8 minutes ago |
51.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734134521 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 5 | https://hitbtc.com/FARM-to-USD | 0 | 20 hours ago |
0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 6 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 20 hours ago |
21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734134539 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734134526 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 20 hours ago |
0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734134539 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 20 hours ago |
40.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 20 hours ago |
0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 60.71 | -3.42 | -5.63333882392 | 50.04 | 73.72 | 19450.0640321 | CX |
4 | 42.72 | 14.57 | 34.1058052434 | 41.9 | 80 | 25363.8318173 | CX |
12 | 45.05 | 12.24 | 27.1698113208 | 34.7 | 80 | 10542.1841413 | CX |
26 | 55.97 | 1.32 | 2.35840628908 | 29.6 | 80 | 8064.4967111 | CX |
52 | 34.94 | 22.35 | 63.966800229 | 29.6 | 124 | 15872.2227918 | CX |
156 | 87.93 | -30.64 | -34.8459001478 | 19.11 | 289 | 16423.3766953 | CX |
260 | 168.0896 | -110.7996 | -65.9169871307 | 19.11 | 529.82894152 | 15926.162491 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 62.15 | 0.93 | 1.52 | 61.24 | 67.75 | 59.1 | 9649 |
1734047400 | 61.22 | 4.37 | 7.69 | 56.62 | 61.23 | 55.87 | 9024 |
1733961000 | 56.85 | 2.9 | 5.38 | 54.03 | 59.83 | 51.29 | 14433 |
1733874600 | 53.95 | -3.14 | -5.50 | 56.59 | 57.76 | 50.04 | 15860 |
1733788200 | 57.09 | -9.97 | -14.87 | 67.31 | 73.72 | 50.35 | 38625 |
1733701800 | 67.06 | 5.38 | 8.72 | 61.3 | 73.33 | 59.73 | 42046 |
1733615400 | 61.68 | 0.9 | 1.48 | 60.71 | 62.5 | 60 | 6510 |
1733529000 | 60.78 | 1.99 | 3.38 | 58.3 | 64.43 | 58.01 | 9190 |
1733442600 | 58.79 | -2.44 | -3.98 | 61.36 | 62.09 | 58.17 | 8488 |
1733356200 | 61.23 | 1.41 | 2.36 | 59.47 | 63.22 | 59.09 | 11842 |
1733269800 | 59.82 | 3.57 | 6.35 | 56.56 | 62.09 | 55.54 | 23869 |
1733183400 | 56.25 | 1.73 | 3.17 | 54.69 | 69 | 52.68 | 55925 |
1733097000 | 54.52 | 0.09 | 0.17 | 54.27 | 55.38 | 53.05 | 7344 |
1733010600 | 54.43 | 0.67 | 1.25 | 53.49 | 55.53 | 52.95 | 11204 |
1732924200 | 53.76 | 0.74 | 1.40 | 52.61 | 53.99 | 52.17 | 8280 |
1732837800 | 53.02 | -0.16 | -0.30 | 52.96 | 55.7 | 52.26 | 9187 |
1732751400 | 53.18 | 1.98 | 3.87 | 51.16 | 54.53 | 50.18 | 11317 |
1732665000 | 51.2 | 0.6 | 1.19 | 50.96 | 53.51 | 48.81 | 11598 |
1732578600 | 50.6 | -3.76 | -6.92 | 53.56 | 53.95 | 49.94 | 24370 |
1732492200 | 54.36 | 1 | 1.87 | 53.57 | 56.88 | 49.97 | 13258 |
1732405800 | 53.36 | 2.24 | 4.38 | 51.07 | 56.01 | 50.05 | 19096 |
1732319400 | 51.12 | -0.44 | -0.85 | 51.51 | 52.86 | 49.48 | 22201 |
1732233000 | 51.56 | 1.83 | 3.68 | 49.46 | 52.88 | 47.54 | 12262 |
1732146600 | 49.73 | -2.17 | -4.18 | 51.89 | 55.97 | 48.29 | 23590 |
1732060200 | 51.9 | -3.02 | -5.50 | 55.2 | 56.87 | 50.01 | 30791 |
1731973800 | 54.92 | -4.98 | -8.31 | 59.95 | 70 | 53.2 | 80992 |
1731887400 | 59.9 | 14.52 | 32.00 | 45.58 | 80 | 43.66 | 169525 |
1731801000 | 45.38 | 2.79 | 6.55 | 42.72 | 45.73 | 41.9 | 9697 |
1731714600 | 42.59 | 1.56 | 3.80 | 41.22 | 44.44 | 39.92 | 2927 |
1731628200 | 41.03 | -1.1 | -2.61 | 42.05 | 43.73 | 40.44 | 3969 |
1731541800 | 42.13 | -2.02 | -4.58 | 44.04 | 44.26 | 40.94 | 4499 |
1731455400 | 44.15 | -1.38 | -3.03 | 45.44 | 46 | 41.86 | 7212 |
1731369000 | 45.53 | 1.6 | 3.64 | 44.02 | 45.55 | 42.58 | 4258 |
1731282600 | 43.93 | 1.59 | 3.76 | 42.12 | 46.68 | 41.88 | 10327 |
1731196200 | 42.34 | 1.14 | 2.77 | 41.34 | 42.73 | 40.65 | 4492 |
1731109800 | 41.2 | 0.59 | 1.45 | 40.81 | 41.24 | 40.08 | 4415 |
1731023400 | 40.61 | -0.31 | -0.76 | 41.09 | 41.85 | 39.58 | 2704 |
1730937000 | 40.92 | 3.69 | 9.91 | 37.27 | 41.07 | 37.27 | 5850 |
1730850600 | 37.23 | 1.93 | 5.47 | 35.44 | 37.51 | 35.4 | 1195 |
1730764200 | 35.3 | -0.86 | -2.38 | 36.04 | 36.55 | 34.7 | 3686 |
1730677800 | 36.16 | -1.31 | -3.50 | 37.47 | 37.79 | 34.85 | 2833 |
1730591400 | 37.47 | -0.63 | -1.65 | 38.12 | 38.62 | 37.47 | 1011 |
1730505000 | 38.1 | -0.98 | -2.51 | 38.94 | 39.54 | 37.8 | 1197 |
1730418600 | 39.08 | -2.04 | -4.96 | 41.14 | 41.15 | 38.7 | 1352 |
1730332200 | 41.12 | -0.06 | -0.15 | 41.44 | 41.68 | 40.66 | 1739 |
1730245800 | 41.18 | 1.31 | 3.29 | 40.04 | 41.71 | 39.92 | 1797 |
1730159400 | 39.87 | 0.52 | 1.32 | 39.37 | 40.19 | 38.51 | 1395 |
1730073000 | 39.35 | 1.23 | 3.23 | 38.21 | 39.48 | 37.48 | 1782 |
1729986600 | 38.12 | -0.1 | -0.26 | 38.65 | 39.54 | 37.68 | 2260 |
1729900200 | 38.22 | -3.14 | -7.59 | 41.4 | 41.49 | 38.1 | 1487 |
1729813800 | 41.36 | 0.93 | 2.30 | 40.54 | 42.73 | 40.32 | 1346 |
1729727400 | 40.43 | -1.9 | -4.49 | 41.94 | 42.32 | 39.5 | 2659 |
1729641000 | 42.33 | 0.08 | 0.19 | 41.96 | 42.36 | 41.4 | 2170 |
1729554600 | 42.25 | -1.38 | -3.16 | 42.15 | 44.09 | 41.58 | 3707 |
1729468200 | 43.63 | 2.1 | 5.06 | 41.19 | 43.71 | 41.08 | 4264 |
1729381800 | 41.53 | -0.66 | -1.56 | 42.15 | 42.59 | 41.1 | 1834 |
1729295400 | 42.19 | 1.13 | 2.75 | 40.89 | 42.67 | 40.49 | 6843 |
1729209000 | 41.06 | -1.01 | -2.40 | 42.12 | 42.49 | 40.27 | 2998 |
1729122600 | 42.07 | -0.04 | -0.09 | 42.08 | 42.43 | 41.31 | 1881 |
1729036200 | 42.11 | -1.17 | -2.70 | 43.54 | 43.88 | 41.02 | 3488 |
1728949800 | 43.28 | 0.66 | 1.55 | 42.72 | 43.7 | 41.48 | 4557 |
1728863400 | 42.62 | 0.83 | 1.99 | 41.75 | 42.95 | 40.64 | 3808 |
1728777000 | 41.79 | -1.06 | -2.47 | 43.02 | 46.69 | 40.63 | 7430 |
1728690600 | 42.85 | 1.98 | 4.84 | 41.25 | 43.38 | 40.99 | 3521 |
1728604200 | 40.87 | 0.04 | 0.10 | 40.61 | 41.28 | 39.62 | 2912 |
1728517800 | 40.83 | -2.29 | -5.31 | 42.66 | 47.27 | 40.12 | 10648 |
1728431400 | 43.12 | 0.35 | 0.82 | 42.76 | 43.95 | 41.55 | 3516 |
1728345000 | 42.77 | 0.02 | 0.05 | 42.8 | 43.99 | 42.34 | 1749 |
1728258600 | 42.75 | 2.29 | 5.66 | 41 | 42.75 | 40.72 | 1984 |
1728172200 | 40.46 | -0.82 | -1.99 | 41.22 | 41.65 | 40.32 | 672 |
1728085800 | 41.28 | 2 | 5.09 | 39.42 | 41.64 | 39.01 | 1800 |
1727999400 | 39.28 | -0.71 | -1.78 | 40.02 | 40.69 | 38.36 | 766 |
1727913000 | 39.99 | 0.64 | 1.63 | 39.35 | 41.5 | 39.06 | 2772 |
1727826600 | 39.35 | -4.73 | -10.73 | 44.82 | 45.27 | 39.2 | 2495 |
1727740200 | 44.08 | -2.38 | -5.12 | 45.42 | 46.18 | 43.48 | 5029 |
1727653800 | 46.46 | 1.55 | 3.45 | 45.06 | 46.8 | 44.46 | 3410 |
1727567400 | 44.91 | -1.91 | -4.08 | 46.76 | 47.24 | 44.47 | 1821 |
1727481000 | 46.82 | 2.09 | 4.67 | 45.04 | 47 | 44.74 | 4729 |
1727394600 | 44.73 | 0.79 | 1.80 | 44.02 | 45.52 | 43.37 | 2644 |
1727308200 | 43.94 | -0.44 | -0.99 | 44.75 | 45.14 | 43.94 | 1579 |
1727221800 | 44.38 | 0.31 | 0.70 | 44.13 | 44.56 | 42.94 | 3069 |
1727135400 | 44.07 | 0.39 | 0.89 | 43.7 | 44.95 | 42.93 | 3494 |
1727049000 | 43.68 | -1.21 | -2.70 | 44.13 | 44.99 | 42.74 | 2135 |
1726962600 | 44.89 | 0.35 | 0.79 | 45.05 | 46 | 44.41 | 3916 |
1726876200 | 44.54 | -0.15 | -0.34 | 45.23 | 46.1 | 43.76 | 2755 |
1726789800 | 44.69 | 2.47 | 5.85 | 42.64 | 45.21 | 42.48 | 2704 |
1726703400 | 42.22 | 0.73 | 1.76 | 41.48 | 42.32 | 39.7 | 2288 |
1726617000 | 41.49 | 2.44 | 6.25 | 39.65 | 41.87 | 39.41 | 1556 |
1726530600 | 39.05 | -2.17 | -5.26 | 40.89 | 41.17 | 38.94 | 2288 |
1726444200 | 41.22 | -2.24 | -5.15 | 43.3 | 43.56 | 41.12 | 3018 |
1726357800 | 43.46 | -0.83 | -1.87 | 44.03 | 44.33 | 43.27 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions