ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harvest Finance FARM Reward TokenFARM
US$ 57.29
-5.17
(
-8.28%
)
Info
Rank Rank 463
Platform Ethereum
Token
Not Mineable
Bid
US$ 57.33
Exchange
GDAX
Ask
US$ 57.48
Last Trade Time
20:19:58
Volume (24h)
$ 1,951,950
Last Trade Size
2.47
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 57.44
Fully Diluted Market Cap
US$ 39,030,818
Genesis Date
01/9/2020
Days Range 56.47-62.44
52 Weeks Range 29.60-124.00
Circulating Supply 672,183 / 681,285
98.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
57.41Binance18887.884/cdn/crypto/logos/exchanges/BINA.png$ 1,121,304.171734207913FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT81.2744727693Recently
57.29Coinbase4272.573/cdn/crypto/logos/exchanges/GDAX.pngUS$ 251,295.731734207883FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD18.3848607892Recently
56.69Crypto.com58.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,469.251734207874FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD3https://crypto.com/exchange/trade/FARM_USD0.251467035092Recently
57.57Kraken20.72960897/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,233.011734207419FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.08919940633648 minutes ago
51.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521FARM/USDhttps://hitbtc.com/FARM-to-USDUSD5https://hitbtc.com/FARM-to-USD020 hours ago
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d020 hours ago
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734134539FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
65.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134526FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd020 hours ago
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734134539FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC020 hours ago
40.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT11https://exchange.latoken.com/exchange/FARM-USDT020 hours ago
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
160.71-3.42-5.6333388239250.0473.7219450.0640321CX
442.7214.5734.105805243441.98025363.8318173CX
1245.0512.2427.169811320834.78010542.1841413CX
2655.971.322.3584062890829.6808064.4967111CX
5234.9422.3563.96680022929.612415872.2227918CX
15687.93-30.64-34.845900147819.1128916423.3766953CX
260168.0896-110.7996-65.916987130719.11529.8289415215926.162491CX

About FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173413380062.150.931.5261.2467.7559.19649
173404740061.224.377.6956.6261.2355.879024
173396100056.852.95.3854.0359.8351.2914433
173387460053.95-3.14-5.5056.5957.7650.0415860
173378820057.09-9.97-14.8767.3173.7250.3538625
173370180067.065.388.7261.373.3359.7342046
173361540061.680.91.4860.7162.5606510
173352900060.781.993.3858.364.4358.019190
173344260058.79-2.44-3.9861.3662.0958.178488
173335620061.231.412.3659.4763.2259.0911842
173326980059.823.576.3556.5662.0955.5423869
173318340056.251.733.1754.696952.6855925
173309700054.520.090.1754.2755.3853.057344
173301060054.430.671.2553.4955.5352.9511204
173292420053.760.741.4052.6153.9952.178280
173283780053.02-0.16-0.3052.9655.752.269187
173275140053.181.983.8751.1654.5350.1811317
173266500051.20.61.1950.9653.5148.8111598
173257860050.6-3.76-6.9253.5653.9549.9424370
173249220054.3611.8753.5756.8849.9713258
173240580053.362.244.3851.0756.0150.0519096
173231940051.12-0.44-0.8551.5152.8649.4822201
173223300051.561.833.6849.4652.8847.5412262
173214660049.73-2.17-4.1851.8955.9748.2923590
173206020051.9-3.02-5.5055.256.8750.0130791
173197380054.92-4.98-8.3159.957053.280992
173188740059.914.5232.0045.588043.66169525
173180100045.382.796.5542.7245.7341.99697
173171460042.591.563.8041.2244.4439.922927
173162820041.03-1.1-2.6142.0543.7340.443969
173154180042.13-2.02-4.5844.0444.2640.944499
173145540044.15-1.38-3.0345.444641.867212
173136900045.531.63.6444.0245.5542.584258
173128260043.931.593.7642.1246.6841.8810327
173119620042.341.142.7741.3442.7340.654492
173110980041.20.591.4540.8141.2440.084415
173102340040.61-0.31-0.7641.0941.8539.582704
173093700040.923.699.9137.2741.0737.275850
173085060037.231.935.4735.4437.5135.41195
173076420035.3-0.86-2.3836.0436.5534.73686
173067780036.16-1.31-3.5037.4737.7934.852833
173059140037.47-0.63-1.6538.1238.6237.471011
173050500038.1-0.98-2.5138.9439.5437.81197
173041860039.08-2.04-4.9641.1441.1538.71352
173033220041.12-0.06-0.1541.4441.6840.661739
173024580041.181.313.2940.0441.7139.921797
173015940039.870.521.3239.3740.1938.511395
173007300039.351.233.2338.2139.4837.481782
172998660038.12-0.1-0.2638.6539.5437.682260
172990020038.22-3.14-7.5941.441.4938.11487
172981380041.360.932.3040.5442.7340.321346
172972740040.43-1.9-4.4941.9442.3239.52659
172964100042.330.080.1941.9642.3641.42170
172955460042.25-1.38-3.1642.1544.0941.583707
172946820043.632.15.0641.1943.7141.084264
172938180041.53-0.66-1.5642.1542.5941.11834
172929540042.191.132.7540.8942.6740.496843
172920900041.06-1.01-2.4042.1242.4940.272998
172912260042.07-0.04-0.0942.0842.4341.311881
172903620042.11-1.17-2.7043.5443.8841.023488
172894980043.280.661.5542.7243.741.484557
172886340042.620.831.9941.7542.9540.643808
172877700041.79-1.06-2.4743.0246.6940.637430
172869060042.851.984.8441.2543.3840.993521
172860420040.870.040.1040.6141.2839.622912
172851780040.83-2.29-5.3142.6647.2740.1210648
172843140043.120.350.8242.7643.9541.553516
172834500042.770.020.0542.843.9942.341749
172825860042.752.295.664142.7540.721984
172817220040.46-0.82-1.9941.2241.6540.32672
172808580041.2825.0939.4241.6439.011800
172799940039.28-0.71-1.7840.0240.6938.36766
172791300039.990.641.6339.3541.539.062772
172782660039.35-4.73-10.7344.8245.2739.22495
172774020044.08-2.38-5.1245.4246.1843.485029
172765380046.461.553.4545.0646.844.463410
172756740044.91-1.91-4.0846.7647.2444.471821
172748100046.822.094.6745.044744.744729
172739460044.730.791.8044.0245.5243.372644
172730820043.94-0.44-0.9944.7545.1443.941579
172722180044.380.310.7044.1344.5642.943069
172713540044.070.390.8943.744.9542.933494
172704900043.68-1.21-2.7044.1344.9942.742135
172696260044.890.350.7945.054644.413916
172687620044.54-0.15-0.3445.2346.143.762755
172678980044.692.475.8542.6445.2142.482704
172670340042.220.731.7641.4842.3239.72288
172661700041.492.446.2539.6541.8739.411556
172653060039.05-2.17-5.2640.8941.1738.942288
172644420041.22-2.24-5.1543.343.5641.123018
172635780043.46-0.83-1.8744.0344.3343.271190