ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Finance FARM Reward TokenFARM
US$ 42.15
-0.750
(
-1.75%
)
Info
Rank Rank 443
Platform Ethereum
Token
Not Mineable
Bid
US$ 42.15
Exchange
GDAX
Ask
US$ 42.32
Last Trade Time
15:26:44
Volume (24h)
$ 3,174,617
Last Trade Size
0.346
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 42.67
Fully Diluted Market Cap
US$ 28,716,163
Genesis Date
01/9/2020
Days Range 42.00-47.27
52 Weeks Range 21.50-124.00
Circulating Supply 672,183 / 681,285
98.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.52Binance61415.57/cdn/crypto/logos/exchanges/BINA.png$ 2,718,841.181728488369FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT88.0961930767Recently
42.65Coinbase7537.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 330,254.151728488350FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD10.8115539023Recently
42.52Crypto.com677.64/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,003.521728488369FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD3https://crypto.com/exchange/trade/FARM_USD0.972025567401Recently
41.92Kraken83.81562621/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,724.141728488219FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.12022745355Recently
15.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120FARM/USDhttps://hitbtc.com/FARM-to-USDUSD5https://hitbtc.com/FARM-to-USD016 hours ago
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d016 hours ago
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728432136FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728432126FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd016 hours ago
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728432138FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC016 hours ago
35.29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT11https://exchange.latoken.com/exchange/FARM-USDT016 hours ago
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
139.352.87.1156289707838.3643.991894.68911738CX
443.49-1.34-3.0811680846238.3647.242532.41841591CX
1247.15-5-10.604453870629.653.124563.0667469CX
2676.89-34.74-45.18142801429.611718047.7437916CX
5223.0319.1283.022145028221.512415270.2429482CX
156171.88-129.73-75.477077030519.1128916666.2029151CX
260168.0896-125.9396-74.924088105419.11529.8289415216081.4992719CX

About FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172843140043.120.350.8242.7643.9541.553516
172834500042.770.020.0542.843.9942.341749
172825860042.752.295.664142.7540.721984
172817220040.46-0.82-1.9941.2241.6540.32672
172808580041.2825.0939.4241.6439.011800
172799940039.28-0.71-1.7840.0240.6938.36766
172791300039.990.641.6339.3541.539.062772
172782660039.35-4.73-10.7344.8245.2739.22495
172774020044.08-2.38-5.1245.4246.1843.485029
172765380046.461.553.4545.0646.844.463410
172756740044.91-1.91-4.0846.7647.2444.471821
172748100046.822.094.6745.044744.744729
172739460044.730.791.8044.0245.5243.372644
172730820043.94-0.44-0.9944.7545.1443.941579
172722180044.380.310.7044.1344.5642.943069
172713540044.070.390.8943.744.9542.933494
172704900043.68-1.21-2.7044.1344.9942.742135
172696260044.890.350.7945.054644.413916
172687620044.54-0.15-0.3445.2346.143.762755
172678980044.692.475.8542.6445.2142.482704
172670340042.220.731.7641.4842.3239.72288
172661700041.492.446.2539.6541.8739.411556
172653060039.05-2.17-5.2640.8941.1738.942288
172644420041.22-2.24-5.1543.343.5641.123018
172635780043.46-0.83-1.8744.0344.3343.271190
172627140044.290.962.2243.6844.6542.992497
172618500043.330.912.1542.4243.6242.342521
172609860042.42-1.07-2.4643.4943.4941.62495
172601220043.491.072.5242.3543.5838.612067
172592580042.421.974.8740.6743.2339.722322
172583940040.450.691.7439.7140.8839.56955
172575300039.760.631.6139.1339.9338.88671
172566660039.13-1.41-3.4840.7141.438.433637
172558020040.54-1.86-4.3942.7443.0840.475088
172549380042.41.664.0740.9143.3238.93640
172540740040.74-1.67-3.9442.6344.0340.542068
172532100042.412.275.6640.3742.5340.112615
172523460040.14-1.27-3.0741.3941.5139.911665
172514820041.41-0.43-1.0341.8542.5941.06745
172506180041.84-0.54-1.2742.0942.9540.731376
172497540042.38-0.45-1.0543.2545.2242.353983
172488900042.831.343.2341.4844.9640.738557
172480260041.49-3.52-7.8245.4246.340.128622
172471620045.01-0.39-0.8645.3146.9544.785374
172462980045.40.050.1145.4546.49454557
172454340045.35-0.72-1.5645.346.8945.054662
172445700046.074.210.034247.2341.59162
172437060041.87-0.77-1.8141.3543.440.0810479
172428420042.643.9410.1839.6447.3438.4613821
172419780038.7-0.4-1.0239.2240.5537.926757
172411140039.11.534.0737.6139.8936.929328
172402500037.572.286.4635.1537.7834.83139
172393860035.290.671.9434.7536.7734.455474
172385220034.620.591.7334.1634.8632.583393
172376580034.03-1.13-3.2135.436.2433.543567
172367940035.16-1.06-2.9336.1237.8534.812877
172359300036.220.762.1435.2836.9332.554323
172350660035.460.862.4934.4736.533.55214
172342020034.6-1.8-4.9536.5536.9534.69019
172333380036.40.71.9636.3636.8135.561947
172324740035.7-0.83-2.2736.5737.1535.224659
172316100036.532.647.7934.3236.9833.566045
172307460033.89-0.7-2.0234.3935.6432.948006
172298820034.592.718.5032.0235.3531.858188
172290180031.88-3.37-9.5629.7535.5729.620838
172281540035.25-1.92-5.1737.0238.2234.457062
172272900037.17-1.47-3.8038.0539.6236.115158
172264260038.64-4.46-10.3543.1543.4138.4213538
172255620043.1-1.31-2.9544.0744.3840.315837
172246980044.41-1.06-2.3345.3846.3446127
172238340045.47-2.38-4.9747.8453.1245.049393
172229700047.850.260.5548.3849.3347.044533
172221060047.59-0.23-0.4847.3548.6546.422798
172212420047.82-0.05-0.1047.9248.7547.073293
172203780047.873.979.0446.4648.4845.564312
172195140043.9-1-2.2345.7245.7243.534061
172186500044.9-1.71-3.6746.5947.1544.813186
172177860046.61-1.06-2.2247.8649.3245.024986
172169220047.67-2.14-4.3050.250.3447.488378
172160580049.810.370.7549.0950.2346.924669
172151940049.440.320.6549.1850.1748.253514
172143300049.120.761.5747.6449.3346.110130
172134660048.360.811.7048.2849.2646.55561
172126020047.550.721.5447.1548.8746.636983
172117380046.83-0.67-1.4147.6847.7344.728947
172108740047.53.528.0043.8547.5343.5511284
172100100043.982.175.1942.5644.5942.0410351
172091460041.810.461.1141.5842.441.12743
172082820041.351.684.2339.9242.7139.516565
172074180039.67-2.2-5.254245.2539.5113630
172065540041.870.140.3441.4241.9140.83875
172056900041.731.593.9640.0642.2339.846775