Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | SPI/ETH | https://gate.io/trade/SPI_ETH | ETH | 1 | https://gate.io/trade/SPI_ETH | 0 | 10 hours ago |
| 3.89 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | SPI/USDT | https://trade.kucoin.com/SPI-USDT | USDT | 2 | https://trade.kucoin.com/SPI-USDT | 0 | 10 hours ago |
| 3.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | SPI/USDT | https://gate.io/trade/SPI_USDT | USDT | 3 | https://gate.io/trade/SPI_USDT | 0 | 10 hours ago |
| 0.025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | SPI/USD | https://hitbtc.com/SPI-to-USD | USD | 4 | https://hitbtc.com/SPI-to-USD | 0 | 10 hours ago |
| 0.03915719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | SPI/ETH | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | 10 hours ago |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | SPI/BTC | https://hitbtc.com/SPI-to-BTC | BTC | 6 | https://hitbtc.com/SPI-to-BTC | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPI/ETH | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 7 | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.578218 | 0.2594009 | 3.02394856368 | 6.7154802 | 122.9535766 | 0 | CX |
| 4 | 8.578218 | 0.2594009 | 3.02394856368 | 5.978896 | 122.9535766 | 0 | CX |
| 12 | 8.578218 | 0.2594009 | 3.02394856368 | 5.4563751 | 122.9535766 | 0 | CX |
| 26 | 9.4172672 | -0.5796483 | -6.15516463205 | 5.4563751 | 149.9720377 | 0 | CX |
| 52 | 5.2661444 | 3.5714745 | 67.8195322559 | 0.039114 | 149.9720377 | 0 | CX |
| 156 | 33.28939633 | -24.45177743 | -73.4521503112 | 0.00557577 | 149.9720377 | 301.8355403 | CX |
| 260 | 0 | 0 | 0 | 0 | 288.68990856 | 293.3890124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 8.5073021 | -0.1 | -1.12 | 8.6417969 | 8.7357358 | 8.3284058 | 0 |
| 1732405800 | 8.6038975 | 0.19 | 2.30 | 8.4267975 | 8.8536844 | 8.4070129 | 0 |
| 1732319400 | 8.4104284 | -0.12 | -1.46 | 8.5079852 | 8.6763314 | 8.2729229 | 0 |
| 1732233000 | 8.5348791 | 0.75 | 9.64 | 7.7807114 | 8.563544 | 7.6841919 | 0 |
| 1732146600 | 7.7842281 | -0.09 | -1.18 | 7.8774586 | 7.997077 | 7.6801186 | 0 |
| 1732060200 | 7.8768008 | -0.26 | -3.25 | 8.13648 | 8.13648 | 7.7807873 | 0 |
| 1731973800 | 8.1415147 | 0.37 | 4.76 | 8.578218 | 122.9535766 | 6.7154802 | 0 |
| 1731887400 | 7.7716287 | -0.14 | -1.79 | 7.9356739 | 7.9928519 | 7.7155386 | 0 |
| 1731801000 | 7.9131316 | 0.08 | 1.04 | 7.8073017 | 8.141793 | 7.7780549 | 0 |
| 1731714600 | 7.8314126 | 0.09 | 1.22 | 7.7742093 | 7.9213035 | 7.6299993 | 0 |
| 1731628200 | 7.7369171 | -0.35 | -4.28 | 8.0749251 | 8.2032973 | 7.6852292 | 0 |
| 1731541800 | 8.083097 | -0.14 | -1.72 | 8.2103054 | 8.4427365 | 7.896636 | 0 |
| 1731455400 | 8.2242204 | -0.29 | -3.38 | 8.4900475 | 8.7029217 | 8.1389594 | 0 |
| 1731369000 | 8.511932 | 0.45 | 5.57 | 8.0534454 | 8.5610393 | 7.892841 | 0 |
| 1731282600 | 8.0627305 | 0.12 | 1.56 | 7.8860859 | 8.2129872 | 7.8284525 | 0 |
| 1731196200 | 7.9385834 | 0.45 | 6.03 | 7.492342 | 7.9875895 | 7.4910517 | 0 |
| 1731109800 | 7.4869531 | 0.15 | 2.01 | 7.4165685 | 7.5519994 | 7.3137746 | 0 |
| 1731023400 | 7.3392011 | 0.45 | 6.53 | 6.8623973 | 7.3860061 | 6.8428151 | 0 |
| 1730937000 | 6.8895442 | 0.75 | 12.19 | 6.1390703 | 6.9421429 | 6.1366668 | 0 |
| 1730850600 | 6.141069 | 0.09 | 1.46 | 6.0919364 | 6.2695171 | 6.0258781 | 0 |
| 1730764200 | 6.0526202 | -0.16 | -2.64 | 8.578218 | 8.7561023 | 5.978896 | 0 |
| 1730677800 | 6.2168425 | -0.08 | -1.20 | 6.3099718 | 6.3106802 | 6.0996782 | 0 |
| 1730591400 | 6.2924389 | -0.06 | -0.95 | 6.3624187 | 6.3803058 | 6.2649378 | 0 |
| 1730505000 | 6.3531083 | -0.02 | -0.26 | 6.3793444 | 6.5407078 | 6.2569683 | 0 |
| 1730418600 | 6.3696292 | -0.36 | -5.35 | 6.728788 | 6.7479654 | 6.3401294 | 0 |
| 1730332200 | 6.7300024 | 0.06 | 0.95 | 6.6653609 | 6.8757557 | 6.5925475 | 0 |
| 1730245800 | 6.6663476 | 0.18 | 2.72 | 6.4882356 | 6.7818168 | 6.4792794 | 0 |
| 1730159400 | 6.4901331 | 0.15 | 2.36 | 8.578218 | 8.7561023 | 6.2949436 | 0 |
| 1730073000 | 6.3403318 | 0.07 | 1.07 | 6.2656968 | 6.3825828 | 6.2310864 | 0 |
| 1729986600 | 6.2732362 | 0.17 | 2.73 | 6.1654076 | 6.3273023 | 6.1446363 | 0 |
| 1729900200 | 6.1064839 | -0.3 | -4.66 | 6.4154981 | 6.4716641 | 6.047459 | 0 |
| 1729813800 | 6.4047456 | 0.02 | 0.38 | 6.3740314 | 6.4698425 | 6.3477194 | 0 |
| 1729727400 | 6.3804576 | -0.26 | -3.86 | 6.6287012 | 6.6349503 | 6.2214218 | 0 |
| 1729641000 | 6.6365189 | -0.11 | -1.62 | 6.7549988 | 6.7549988 | 6.5952546 | 0 |
| 1729554600 | 6.7459414 | -0.19 | -2.71 | 6.9525918 | 6.9951464 | 6.7231461 | 0 |
| 1729468200 | 6.9341987 | 0.23 | 3.48 | 6.7061698 | 6.9660514 | 6.6703197 | 0 |
| 1729381800 | 6.7009074 | 0.02 | 0.23 | 6.6825143 | 6.7352648 | 6.6610346 | 0 |
| 1729295400 | 6.6854744 | 0.1 | 1.53 | 8.578218 | 8.7561023 | 6.6014025 | 0 |
| 1729209000 | 6.5850081 | -0.02 | -0.29 | 8.578218 | 8.7561023 | 6.5701064 | 0 |
| 1729122600 | 6.6038819 | 0.03 | 0.48 | 6.5937113 | 6.6892188 | 6.5592274 | 0 |
| 1729036200 | 6.5723834 | -0.08 | -1.16 | 6.6516989 | 6.7864467 | 6.4438847 | 0 |
| 1728949800 | 6.6496496 | 0.41 | 6.50 | 8.578218 | 8.7561023 | 6.3652523 | 0 |
| 1728863400 | 6.243787 | -0.02 | -0.35 | 6.2718953 | 6.2802443 | 6.1654835 | 0 |
| 1728777000 | 6.2657727 | 0.11 | 1.75 | 6.1705435 | 6.2943617 | 6.1621692 | 0 |
| 1728690600 | 6.1578176 | 0.13 | 2.15 | 6.0274973 | 6.2494036 | 6.0221843 | 0 |
| 1728604200 | 6.0284587 | 0.04 | 0.61 | 5.9992625 | 6.1031696 | 5.8960891 | 0 |
| 1728517800 | 5.9918243 | -0.18 | -2.98 | 6.1673304 | 6.2429268 | 5.9539755 | 0 |
| 1728431400 | 6.17573 | 0.03 | 0.56 | 6.1457242 | 6.2242301 | 6.0877619 | 0 |
| 1728345000 | 6.1412967 | -0.03 | -0.50 | 8.578218 | 97.85381781 | 6.0918352 | 0 |
| 1728258600 | 6.1723145 | 0.06 | 1.01 | 6.0984132 | 6.209379 | 6.0918352 | 0 |
| 1728172200 | 6.1105319 | 0 | 0.03 | 6.1225241 | 6.141069 | 6.0480662 | 0 |
| 1728085800 | 6.1087103 | 0.16 | 2.73 | 5.9502311 | 6.1725422 | 5.9211614 | 0 |
| 1727999400 | 5.9461578 | -0.03 | -0.46 | 8.578218 | 8.7561023 | 5.8540152 | 0 |
| 1727913000 | 5.9737601 | -0.23 | -3.68 | 6.1992337 | 6.3203701 | 5.9608065 | 0 |
| 1727826600 | 6.2022444 | -0.36 | -5.51 | 6.5853876 | 6.7208944 | 6.1385643 | 0 |
| 1727740200 | 6.5639332 | -0.15 | -2.23 | 6.7272953 | 6.7303819 | 6.5154078 | 0 |
| 1727653800 | 6.7135321 | -0.06 | -0.83 | 6.7704318 | 6.7884201 | 6.6699402 | 0 |
| 1727567400 | 6.769521 | -0.06 | -0.81 | 6.8289507 | 6.8433464 | 6.7144935 | 0 |
| 1727481000 | 6.8249786 | 0.17 | 2.59 | 6.6514965 | 6.9006509 | 6.619745 | 0 |
| 1727394600 | 6.6527109 | 0.14 | 2.11 | 6.533978 | 6.74245 | 6.4753579 | 0 |
| 1727308200 | 6.5154584 | -0.2 | -3.01 | 6.7072324 | 6.7415392 | 6.4748519 | 0 |
| 1727221800 | 6.7175801 | 0.02 | 0.24 | 6.6998701 | 6.7572252 | 6.5671463 | 0 |
| 1727135400 | 6.7016411 | 0.17 | 2.58 | 8.578218 | 8.7561023 | 6.6617936 | 0 |
| 1727049000 | 6.532966 | -0.09 | -1.41 | 6.6181258 | 6.632648 | 6.3967508 | 0 |
| 1726962600 | 6.6262977 | 0.16 | 2.54 | 6.4754591 | 6.6318384 | 6.4054793 | 0 |
| 1726876200 | 6.4624296 | 0.22 | 3.54 | 6.2372596 | 6.5053131 | 6.1740855 | 0 |
| 1726789800 | 6.2415606 | 0.28 | 4.77 | 6.0267889 | 6.2972206 | 6.0128992 | 0 |
| 1726703400 | 5.9576187 | 0.04 | 0.73 | 5.9201494 | 5.9708 | 5.7673627 | 0 |
| 1726617000 | 5.9145581 | 0.09 | 1.59 | 5.8069825 | 6.048977 | 5.7279453 | 0 |
| 1726530600 | 5.8221878 | -0.04 | -0.72 | 5.872383 | 5.9036285 | 5.7083125 | 0 |
| 1726444200 | 5.8644894 | -0.25 | -4.10 | 6.1171099 | 6.1458254 | 5.8423013 | 0 |
| 1726357800 | 6.1154907 | -0.06 | -1.04 | 6.178007 | 6.178007 | 6.0541129 | 0 |
| 1726271400 | 6.1798033 | 0.2 | 3.34 | 5.9732288 | 6.2306816 | 5.9149123 | 0 |
| 1726185000 | 5.9799839 | 0.05 | 0.86 | 5.9204783 | 6.0381233 | 5.8639075 | 0 |
| 1726098600 | 5.9287767 | -0.11 | -1.89 | 6.03405 | 6.0344801 | 5.7720179 | 0 |
| 1726012200 | 6.0428797 | -86.46 | -93.47 | 5.9621221 | 6.0664846 | 5.8749636 | 0 |
| 1725925800 | 92.50494565 | 86.68 | 1,488.72 | 8.578218 | 93.06254404 | 8.5627344 | 0 |
| 1725839400 | 5.8225926 | 0.08 | 1.40 | 5.7409495 | 5.8898906 | 5.6765104 | 0 |
| 1725753000 | 5.7420121 | 0.12 | 2.12 | 5.6381556 | 5.8421495 | 5.6232033 | 0 |
| 1725666600 | 5.6228744 | -0.37 | -6.17 | 5.9968337 | 6.0868258 | 5.4563751 | 0 |
| 1725580200 | 5.9924062 | -0.19 | -3.12 | 6.1970579 | 6.238474 | 5.9447916 | 0 |
| 1725493800 | 6.1854958 | -0.01 | -0.13 | 6.1215121 | 6.2947159 | 5.8529526 | 0 |
| 1725407400 | 6.1932882 | -0.22 | -3.51 | 6.4173703 | 6.4519554 | 6.1656606 | 0 |
| 1725321000 | 6.4182811 | 0.27 | 4.37 | 8.578218 | 8.7561023 | 6.159032 | 0 |
| 1725234600 | 6.1495192 | -0.2 | -3.22 | 6.3536396 | 6.3634307 | 6.0885209 | 0 |
| 1725148200 | 6.3542974 | -0.04 | -0.61 | 6.3886801 | 6.405454 | 6.3074418 | 0 |
| 1725061800 | 6.3932341 | -0 | -0.02 | 6.3900716 | 6.423164 | 6.1761095 | 0 |
| 1724975400 | 6.3942714 | -0.01 | -0.21 | 6.3953593 | 6.5671716 | 6.3453918 | 0 |
| 1724889000 | 6.4079334 | 0.17 | 2.80 | 6.2204351 | 6.4624296 | 6.123612 | 0 |
| 1724802600 | 6.2332875 | -0.55 | -8.18 | 6.7959342 | 6.8308735 | 6.0938592 | 0 |
| 1724716200 | 6.7882683 | -0.16 | -2.27 | 6.9442681 | 6.9904912 | 6.7501159 | 0 |
| 1724629800 | 6.9461656 | -0.04 | -0.56 | 7.0091373 | 7.0630516 | 6.923598 | 0 |
| 1724543400 | 6.9854312 | -0.01 | -0.13 | 7.001522 | 7.127516 | 6.9233703 | 0 |
|
SPI/BTC 0.00000180 BTC
+0.00%
|
SPI/EUR 0.017075 €
+0.85%
|
|
SPI/USD $ 8.84
+3.84%
|
SPI/GBP £ 0.024381
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
