FurucomboCOMBO

US$ 0.004182

0.000146

(

3.61%

)

Official Links

Website

Announcement

Discord

Info

Rank 912

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003485

Exchange

GATE

Ask

US$ 0.004182

Last Trade Time

04:14:13

Volume (24h)

$ 1,202

Last Trade Size

3,176.09

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.003725

Fully Diluted Market Cap

US$ 418,247

Genesis Date

29/12/2020

Days Range 0.003072-0.004183

52 Weeks Range 0.002289-0.033972

Circulating Supply 47,143,565 / 100,000,000

47.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5199	Gate.io	11396.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5,875.57	1732528902	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	1	https://gate.io/trade/COMBO_USDT	46.2115524988	20 minutes ago
0.00371	Gate.io	10088.64	/cdn/crypto/logos/exchanges/GATE.png	$ 37.58	1732528325	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	2	https://gate.io/trade/FURUCOMBO_USDT	40.9094011163	30 minutes ago
1.2E-6	Gate.io	3176.093	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003494	1732522467	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	12.8790463848	2 hours ago
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	1 day ago
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	5	https://gate.io/trade/COMBO_ETH	0	10 hours ago
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	6	https://exchange.latoken.com/exchange/COMBO-USDT	0	10 hours ago
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	7	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	8	https://poloniex.com/exchange#USDT_COMBO	0	-
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00276552	0.00141695	51.2362955249	0.00228895	0.00870145	15208.3564286	CX
4	0.00304292	0.00113955	37.449226401	0.00228895	0.00870145	15337.7091786	CX
12	0.00502264	-0.00084017	-16.7276571683	0.00228895	0.00870145	10230.7885765	CX
26	0.01265561	-0.00847314	-66.9516522712	0.00228895	0.01446072	8336.45203229	CX
52	0.01748443	-0.01330196	-76.0788884739	0.00228895	0.03397219	141311.854122	CX
156	0.46611422	-0.46193175	-99.1026941851	0.00228895	1049.03040389	154515.059984	CX
260	3.3558684	-3.35168593	-99.8753684739	0.00228895	1049.03040389	128362.81303	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00403508	0.00097441	31.84	0.00307415	0.00405024	0.00307209	27676
1732405800	0.00306067	0.00040125	15.09	0.0026646	0.00314953	0.0026646	9498
1732319400	0.00265942	0.000298	12.62	0.00235398	0.00266548	0.00228895	5215
1732233000	0.00236142	-0.000408	-14.73	0.00276784	0.00282832	0.00235257	19698
1732146600	0.00276909	-0.000656	-19.16	0.00342498	0.00343256	0.00273205	2505
1732060200	0.00342469	0.0005285	18.25	0.0028944	0.00345869	0.00278771	16467
1731973800	0.00289619	-0.00079	-21.43	0.00276552	0.00870145	0.00271479	25395
1731887400	0.00368614	-0.00038	-9.35	0.00407761	0.0040976	0.00277053	16390
1731801000	0.00406603	0.00128016	45.95	0.00854791	0.00869843	0.00280579	12429
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422	0
1731628200	0.00275226	-0.000762	-21.68	0.00351083	0.00382887	0.00273387	9289
1731541800	0.00351439	0.00058878	20.13	0.00292066	0.00367075	0.00280908	4634
1731455400	0.00292561	-0.001112	-27.54	0.0040269	0.00412786	0.00289528	8417
1731369000	0.00403728	0.00053175	15.17	0.00350149	0.00406057	0.003467	13948
1731282600	0.00350553	5.4E-5	1.56	0.00405213	0.00414538	0.00340367	1883
1731196200	0.00345155	0.00049228	16.64	0.0029614	0.00347286	0.00296089	19374
1731109800	0.00295927	-0.000812	-21.53	0.00381088	0.00383761	0.00289674	5677
1731023400	0.00377113	-0.000314	-7.69	0.00406861	0.00431617	0.00306375	39302
1730937000	0.00408471	0.00068649	20.20	0.00339711	0.00411589	0.0030924	5512
1730850600	0.00339822	-0.00019	-5.29	0.00361182	0.0037171	0.00337169	2433
1730764200	0.00358851	0.00014836	4.31	0.00399049	0.00399094	0.00337099	5624
1730677800	0.00344015	-0.000539	-13.54	0.00399049	0.00399094	0.00342609	6616
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00371926	21288
1730505000	0.00401777	0.00024131	6.39	0.00378222	0.00405948	0.00370966	82588
1730418600	0.00377646	-0.000746	-16.50	0.00452132	0.0045342	0.00375897	19684
1730332200	0.00452213	-0.001538	-25.38	0.00605941	0.00606266	0.00365404	29622
1730245800	0.00606031	0.00195588	47.65	0.00410323	0.00608701	0.00338419	4140
1730159400	0.00410443	-0.000908	-18.12	0.00304292	0.00413705	0.00295317	14135
1730073000	0.00501212	0.00104486	26.34	0.00396249	0.00504552	0.00322834	97440
1729986600	0.00396726	0.00034682	9.58	0.00365538	0.00400145	0.0031728	34305
1729900200	0.00362044	0.00058262	19.18	0.00304292	0.00375856	0.00294296	2286
1729813800	0.00303782	-0.000493	-13.96	0.00352713	0.0038356	0.00303334	5686
1729727400	0.00353068	0.00012062	3.54	0.00340605	0.00366874	0.00338117	4664
1729641000	0.00341006	0.00021041	6.58	0.00320395	0.00369544	0.00312996	89332
1729554600	0.00319965	-0.000637	-16.60	0.00384728	0.00387083	0.00319922	1557
1729468200	0.0038371	0.00012909	3.48	0.00371092	0.00385204	0.00317138	4557
1729381800	0.00370801	0.00027279	7.94	0.0034337	0.00371564	0.00342266	1397
1729295400	0.00343522	5.2E-5	1.54	0.00441052	0.00733487	0.00339623	5566
1729209000	0.0033836	-1.0E-5	-0.29	0.00441052	0.00697491	0.00337594	2052
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035	0
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.0031096	15660
1728949800	0.00367964	0.00047137	14.69	0.00441052	0.00697491	0.00301909	3781
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00418271	0.00316803	41232
1728777000	0.00321956	-0.000431	-11.81	0.00675589	0.00678583	0.00317491	2468
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046	0
1728604200	0.00357418	0.00049538	16.09	0.00308262	0.00385971	0.00307594	12166
1728517800	0.0030788	-0.000827	-21.17	0.00390028	0.00394809	0.00305935	888
1728431400	0.0039056	0.00026452	7.26	0.00364371	0.00393627	0.00362359	4575
1728345000	0.00364108	-0.000262	-6.71	0.00441052	0.00697491	0.00361176	4315
1728258600	0.00390344	0.0002806	7.75	0.00667691	0.00672049	0.00386808	3187
1728172200	0.00362284	0.00024253	7.17	0.00362995	0.00364095	0.00358581	0
1728085800	0.00338031	9.0E-5	2.74	0.00329261	0.00341563	0.00327653	1129
1727999400	0.00329036	-0.000488	-12.92	0.00441052	0.00649182	0.00323937	4182
1727913000	0.00377787	-0.000635	-14.39	0.00441052	0.0044967	0.00376968	9577
1727826600	0.00441266	0.00026156	6.30	0.00416467	0.00453045	0.00397673	9562
1727740200	0.0041511	-0.00036	-7.98	0.00736545	0.00736883	0.00412041	2649
1727653800	0.00451106	-3.8E-5	-0.84	0.0045493	0.00456138	0.00448177	0
1727567400	0.00454869	-3.7E-5	-0.81	0.00747675	0.00749251	0.0045223	4507
1727481000	0.00458595	0.00011575	2.59	0.00446938	0.0046368	0.00444805	0
1727394600	0.0044702	9.2E-5	2.10	0.00439042	0.00533	0.00435103	11113
1727308200	0.00437797	0.0001297	3.05	0.00424172	0.00441464	0.00415017	1961
1727221800	0.00424827	-0.003089	-42.10	0.00733543	0.00733645	0.00415313	4500
1727135400	0.00733736	0.0026894	57.86	0.0036724	0.00748049	0.00362241	2052
1727049000	0.00464796	-0.00059	-11.26	0.00724593	0.00726183	0.00409024	5717
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362	0
1726876200	0.00510864	0.00042131	8.99	0.0046841	0.005118	0.00428235	3421
1726789800	0.00468733	0.00068419	17.09	0.00404962	0.00472913	0.00404028	1142
1726703400	0.00400314	0.00026271	7.02	0.00491395	0.00491423	0.0038753	4258
1726617000	0.00374043	5.8E-5	1.58	0.0036724	0.00382544	0.00362241	2798
1726530600	0.00368201	-0.000954	-20.58	0.0046422	0.00464306	0.00361	733
1726444200	0.00463596	-0.00206	-30.77	0.00669738	0.00672882	0.00461842	961
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841	0
1726271400	0.00676602	0.00322058	90.84	0.00653985	0.00682173	0.00647601	0
1726185000	0.00354544	3.0E-5	0.85	0.00351016	0.00357991	0.00347662	0
1726098600	0.00351508	-0.001262	-26.42	0.00660645	0.00660692	0.00342214	6307
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424	0
1725925800	0.0047248	0.00035211	8.05	0.00502264	0.00646814	0.00390856	4905
1725839400	0.00437269	0.00028747	7.04	0.00408447	0.00442323	0.00403862	734
1725753000	0.00408522	0.00052926	14.88	0.00356563	0.00415647	0.00355617	1793
1725666600	0.00355596	-0.000471	-11.70	0.0065657	0.00666423	0.00331158	1588
1725580200	0.00402651	-0.00013	-3.13	0.00416403	0.00419186	0.00399452	0
1725493800	0.00415626	-0.00074	-15.11	0.00483914	0.00497606	0.00390316	12126
1725407400	0.00489588	-0.000432	-8.11	0.00532667	0.00535537	0.00487404	1859
1725321000	0.00532742	0.0014384	36.99	0.00502264	0.00537866	0.00390856	2052
1725234600	0.00388902	-0.001134	-22.58	0.00502264	0.00503038	0.00385044	2882
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00451369	7429
1725061800	0.00505394	0.00025192	5.25	0.00479886	0.00505394	0.00428578	6386
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531	5204
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.00509142	0.00459876	5702
1724802600	0.00468112	-0.000148	-3.06	0.00483505	0.00491374	0.00410308	3269
1724716200	0.00482959	0.00043676	9.94	0.00439163	0.00491697	0.00434604	9723
1724629800	0.00439283	0.00080348	22.39	0.00360153	0.00471144	0.00357926	3544
1724543400	0.00358935	-0.001387	-27.87	0.00498132	0.00501348	0.00355746	6871