FurucomboCOMBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004361

0.000143

(

3.40%

)

Official Links

Website

Announcement

Discord

Info

Rank 792

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

10:57:51

Volume (24h)

$ 75,133

Last Trade Size

595.99

Volume/Market Cap (24h)

0.36%

Trade Price

US$ 0.004112

Fully Diluted Market Cap

US$ 436,112

Genesis Date

29/12/2020

Days Range 0.004172-0.004399

52 Weeks Range 0.002289-0.021985

Circulating Supply 48,232,079 / 100,000,000

48.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00126	Gate.io	13842013.09	/cdn/crypto/logos/exchanges/GATE.png	$ 17,292.55	1744406689	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	1	https://gate.io/trade/FURUCOMBO_USDT	86.7320383714	10 minutes ago
0.0089	Gate.io	2117502.39	/cdn/crypto/logos/exchanges/GATE.png	$ 19,317.54	1744407182	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	2	https://gate.io/trade/COMBO_USDT	13.2679616286	Recently
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	22 hours ago
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	22 hours ago
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	5	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	22 hours ago
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	6	https://gate.io/trade/COMBO_ETH	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	7	https://poloniex.com/exchange#USDT_COMBO	0	-
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	8	https://exchange.latoken.com/exchange/COMBO-USDT	0	22 hours ago
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00503782	-0.0006767	-13.4323973465	0.00387523	0.00510294	293.24371429	CX
4	0.00516167	-0.00080055	-15.5095153313	0.00387523	0.00582204	219.93278571	CX
12	0.00915947	-0.00479835	-52.3867647364	0.00387523	0.00976577	293.24371429	CX
26	0.00357361	0.00078751	22.0368199104	0.00228895	0.01137085	4564.83944262	CX
52	0.02156953	-0.01720841	-79.7811078869	0.00228895	0.02198528	23386.5231262	CX
156	0.10530865	-0.10094753	-95.8587257552	0.00228895	1049.03040389	147590.199242	CX
260	3.3558684	-3.35150728	-99.8700449636	0.00228895	1049.03040389	116716.219151	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.00423034	-0.000376	-8.16	0.00462479	0.00462479	0.0040963	0
1744242600	0.00460659	-0.000354	-7.14	0.00496403	0.00510294	0.00387523	2052
1744156200	0.00496084	0	0.00	0.00496403	0.00510294	0.00495683	0
1744069800	0.00496084	0	0.00	0	0	0	0
1743983400	0.00496084	0	0.00	0	0	0	0
1743897000	0.00496084	-5.6E-5	-1.12	0.00496403	0.00510294	0.00495683	0
1743810600	0.0050171	-2.2E-5	-0.44	0.00503782	0.00508023	0.00488977	0
1743724200	0.00503879	5.6E-5	1.12	0.00496403	0.00510294	0.00486184	0
1743637800	0.00498273	-0.000304	-5.75	0.00528299	0.00537812	0.00493799	0
1743551400	0.00528629	0.00023589	4.67	0.00505109	0.00533111	0.00504405	0
1743465000	0.0050504	5.6E-5	1.12	0.00554379	0.00558094	0.00492658	2052
1743378600	0.00499458	-5.8E-5	-1.15	0.0050591	0.00511361	0.00492101	0
1743292200	0.00505239	-0.000201	-3.83	0.00525075	0.00529535	0.00499816	0
1743205800	0.00525358	-0.00029	-5.23	0.00554379	0.00558094	0.00516577	0
1743119400	0.00554315	-1.2E-5	-0.22	0.00556517	0.00564249	0.00550989	0
1743033000	0.00555542	-0.000171	-2.99	0.00571924	0.00575511	0.00549163	0
1742946600	0.00572611	-1.0E-5	-0.17	0.00576356	0.00580256	0.00565415	0
1742860200	0.00573658	0.00021287	3.85	0.00554036	0.00582204	0.00548393	0
1742773800	0.00552371	4.5E-5	0.82	0.00548554	0.00559462	0.0054844	0
1742687400	0.00547906	3.4E-5	0.62	0.00544498	0.00555174	0.00544498	0
1742601000	0.00544496	-3.4E-5	-0.62	0.00549892	0.00552556	0.00536989	0
1742514600	0.00547922	-0.000234	-4.10	0.00570066	0.00572265	0.0054113	0
1742428200	0.00571334	0.00037337	6.99	0.00535828	0.00572891	0.00534056	0
1742341800	0.00533997	-9.0E-6	-0.17	0.0053387	0.00535773	0.00519014	0
1742255400	0.00534889	0.00012437	2.38	0.00528884	0.00540138	0.00514139	2052
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729	0
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557	0
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846	0
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195	0
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015	0
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157	0
1741650600	0.0052125	-0.000353	-6.34	0.00599898	0.00625316	0.00501757	2052
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772	0
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834	0
1741391400	0.00591968	-0.000184	-3.01	0.00599898	0.00625316	0.00585702	2052
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848	0
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982	0
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362	0
1741045800	0.00596843	-0.001001	-14.36	0.00696934	0.0069907	0.00581231	2052
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322	0
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281	0
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982	0
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969	0
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917	0
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925	0
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.0068007	2052
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799	0
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579	0
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523	0
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044	0
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784	0
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119	0
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399	2052
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856	0
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612	0
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243	0
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931	0
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937	0
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804	0
1739231400	0.00736509	7.8E-5	1.07	0.00726595	0.00745803	0.0071741	2052
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233	0
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741	0
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352	0
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734	0
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775	0
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393	0
1738626600	0.00798283	0.00010194	1.29	0.00790718	0.00807815	0.00690203	2052
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051	0
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711	0
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416	0
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733	0
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002	0
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559	0
1738021800	0.00877297	-0.000193	-2.15	0.00916972	0.00921412	0.00840963	2052
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646	0
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787	0
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712	0
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089	0
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939	0
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917	0
1737417000	0.009031	0.00010066	1.13	0.00913302	0.0095376	0.00866832	2052
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832	0
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413	0
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947	0
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972	0
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621	0
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342	0
1736812200	0.00866852	-0.000369	-4.08	0.00904723	0.00916714	0.00816227	2052
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834	0
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693	0