We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 17,194 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2,071 | Day's Range | 1.80 - 20.60 |
| Open | 14.00 | Prev Close | 29.48 | Last Trade | 22/7/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 36.00 | 37.10 | 36.50 | 122.56 % | 423 | 1,112 |
| 5,510.00 | 31.90 | 32.50 | 33.40 | 140.29 % | 442 | 886 |
| 5,515.00 | 26.60 | 28.10 | 28.45 | 143.16 % | 1,074 | 786 |
| 5,520.00 | 23.90 | 24.20 | 24.95 | 149.50 % | 1,693 | 1,071 |
| 5,525.00 | 20.20 | 20.30 | 20.80 | 156.79 % | 2,188 | 1,597 |
| 5,530.00 | 16.80 | 16.90 | 17.10 | 155.22 % | 3,067 | 1,913 |
| 5,535.00 | 13.60 | 13.80 | 13.90 | 156.93 % | 5,186 | 1,601 |
| 5,540.00 | 11.00 | 11.20 | 11.30 | 155.66 % | 12,519 | 27,130 |
| 5,545.00 | 8.60 | 8.80 | 8.80 | 145.81 % | 13,272 | 23,255 |
| 5,550.00 | 6.60 | 6.80 | 6.90 | 137.93 % | 20,114 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.05 | 2.15 | 2.05 | -88.40 % | 16,611 | 1,548 |
| 5,510.00 | 2.70 | 2.75 | 2.65 | -86.87 % | 18,211 | 1,167 |
| 5,515.00 | 3.40 | 3.60 | 3.40 | -85.22 % | 18,090 | 1,741 |
| 5,520.00 | 4.50 | 4.60 | 4.55 | -82.42 % | 24,202 | 1,148 |
| 5,525.00 | 5.70 | 5.90 | 5.70 | -80.66 % | 17,194 | 2,071 |
| 5,530.00 | 7.30 | 7.50 | 7.40 | -77.56 % | 19,137 | 1,354 |
| 5,535.00 | 9.20 | 9.40 | 9.15 | -75.18 % | 15,558 | 1,116 |
| 5,540.00 | 11.40 | 11.70 | 11.30 | -72.28 % | 21,616 | 1,585 |
| 5,545.00 | 14.20 | 14.40 | 14.10 | -68.61 % | 14,397 | 1,952 |
| 5,550.00 | 17.20 | 17.30 | 16.90 | -65.61 % | 12,943 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
