We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 39.30 | Volume | 67 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 40.90 | Open Interest | 117 | Day's Range | 37.47 - 67.23 |
| Open | 37.47 | Prev Close | 22.25 | Last Trade | 22/7/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 30.20 | 30.80 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 26.20 | 26.70 | 28.70 | 106.47 % | 455 | 886 |
| 5,515.00 | 22.40 | 22.90 | 22.78 | 94.70 % | 1,076 | 786 |
| 5,520.00 | 18.80 | 19.10 | 20.70 | 107.00 % | 1,697 | 1,071 |
| 5,525.00 | 15.60 | 15.80 | 16.10 | 98.77 % | 2,215 | 1,597 |
| 5,530.00 | 12.60 | 12.80 | 12.80 | 91.04 % | 3,201 | 1,913 |
| 5,535.00 | 10.10 | 10.30 | 10.30 | 90.39 % | 5,469 | 1,601 |
| 5,540.00 | 7.90 | 8.10 | 8.00 | 81.00 % | 12,736 | 27,130 |
| 5,545.00 | 6.00 | 6.20 | 6.20 | 73.18 % | 13,513 | 23,255 |
| 5,550.00 | 4.50 | 4.60 | 4.60 | 58.62 % | 20,512 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 3.20 | 3.40 | 3.40 | -80.77 % | 17,177 | 1,548 |
| 5,510.00 | 4.20 | 4.30 | 4.30 | -78.69 % | 18,780 | 1,167 |
| 5,515.00 | 5.30 | 5.40 | 5.37 | -76.66 % | 18,579 | 1,741 |
| 5,520.00 | 6.80 | 6.90 | 6.80 | -73.72 % | 24,823 | 1,148 |
| 5,525.00 | 8.40 | 8.60 | 8.50 | -71.17 % | 17,470 | 2,071 |
| 5,530.00 | 10.50 | 10.60 | 10.40 | -68.47 % | 19,768 | 1,354 |
| 5,535.00 | 12.80 | 13.10 | 12.92 | -64.95 % | 16,059 | 1,116 |
| 5,540.00 | 15.60 | 15.80 | 15.90 | -61.00 % | 22,255 | 1,585 |
| 5,545.00 | 18.80 | 19.00 | 18.50 | -58.82 % | 14,558 | 1,952 |
| 5,550.00 | 22.10 | 22.50 | 22.40 | -54.42 % | 13,022 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
