We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 57.50 | Volume | 119 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 58.20 | Open Interest | 147 | Day's Range | 29.88 - 72.19 |
| Open | 40.50 | Prev Close | 25.90 | Last Trade | 22/7/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 39.00 | 39.90 | 37.10 | 166.91 % | 429 | 886 |
| 5,515.00 | 34.50 | 35.60 | 35.10 | 200.00 % | 1,034 | 786 |
| 5,520.00 | 29.80 | 30.70 | 27.48 | 174.80 % | 1,372 | 1,071 |
| 5,525.00 | 26.20 | 26.60 | 25.80 | 218.52 % | 1,996 | 1,597 |
| 5,530.00 | 22.20 | 22.50 | 21.50 | 220.90 % | 2,852 | 1,913 |
| 5,535.00 | 18.60 | 18.90 | 18.30 | 238.26 % | 4,754 | 1,601 |
| 5,540.00 | 15.50 | 15.70 | 14.60 | 230.32 % | 11,251 | 27,130 |
| 5,545.00 | 12.60 | 12.70 | 12.30 | 243.58 % | 12,351 | 23,255 |
| 5,550.00 | 10.00 | 10.10 | 10.10 | 248.28 % | 18,627 | 5,668 |
| 5,555.00 | 7.60 | 7.80 | 7.70 | 237.72 % | 16,022 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 1.95 | 2.00 | 2.05 | -89.84 % | 16,758 | 1,167 |
| 5,515.00 | 2.50 | 2.55 | 2.50 | -89.14 % | 16,593 | 1,741 |
| 5,520.00 | 3.20 | 3.30 | 3.19 | -87.67 % | 22,142 | 1,148 |
| 5,525.00 | 4.00 | 4.20 | 4.10 | -86.09 % | 15,832 | 2,071 |
| 5,530.00 | 5.10 | 5.30 | 5.20 | -84.23 % | 17,254 | 1,354 |
| 5,535.00 | 6.50 | 6.70 | 6.60 | -82.09 % | 14,463 | 1,116 |
| 5,540.00 | 8.30 | 8.50 | 8.40 | -79.40 % | 19,950 | 1,585 |
| 5,545.00 | 10.30 | 10.40 | 10.80 | -75.96 % | 12,478 | 1,952 |
| 5,550.00 | 12.80 | 13.00 | 12.90 | -73.75 % | 11,546 | 4,154 |
| 5,555.00 | 15.40 | 15.60 | 15.90 | -69.56 % | 8,380 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
