We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 651 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 149 |
| 16.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 10 |
| 16.50 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 32 |
| 17.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 178 |
| 17.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 98 | 6,157 |
| 18.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 411 |
| 18.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 112 | 331 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 460 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 344 |
| 20.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 12 | 8,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 213 |
| 16.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 1 | 87 |
| 16.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 244 |
| 17.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 37 | 104 |
| 17.50 | 0.60 | 0.75 | 0.79 | 3.95 % | 381 | 2,160 |
| 18.00 | 0.85 | 1.15 | 1.00 | -13.04 % | 15 | 666 |
| 18.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 89 |
| 19.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 65 |
| 19.50 | 2.15 | 2.45 | 2.56 | 16.36 % | 2 | 21 |
| 20.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
