We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 387 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,160 | Day's Range | 0.50 - 0.97 |
| Open | 0.62 | Prev Close | 0.76 | Last Trade | 14/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.55 | 2.90 | 2.70 | 0.00 % | 0 | 4 |
| 15.00 | 2.10 | 2.35 | 1.95 | 9.55 % | 5 | 433 |
| 15.50 | 1.75 | 1.85 | 1.74 | -6.45 % | 26 | 145 |
| 16.00 | 1.30 | 1.50 | 1.82 | 0.00 % | 0 | 10 |
| 16.50 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 32 |
| 17.00 | 0.60 | 0.70 | 0.67 | -4.29 % | 40 | 138 |
| 17.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 98 | 6,157 |
| 18.00 | 0.20 | 0.30 | 0.18 | -40.00 % | 31 | 395 |
| 18.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 112 | 331 |
| 19.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 42 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 165 |
| 15.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 6 | 1,084 |
| 15.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 213 |
| 16.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 1 | 87 |
| 16.50 | 0.20 | 0.25 | 0.30 | 0.00 % | 203 | 48 |
| 17.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 37 | 104 |
| 17.50 | 0.60 | 0.75 | 0.79 | 3.95 % | 387 | 2,160 |
| 18.00 | 0.85 | 1.15 | 1.00 | -13.04 % | 15 | 666 |
| 18.50 | 1.30 | 1.45 | 1.22 | -21.29 % | 1 | 90 |
| 19.00 | 1.75 | 1.90 | 1.80 | 12.50 % | 1 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
